Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 1,600(-4.53%) 33,700
Trading Volume 298,885
Transaction Price 10,245,492,600
Market Price 35,300 Upper Limit 45,850
High Price 35,700 Lower Limit 24,750
Low Price 33,550 Par Value 500
PER 16.40 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 22,900
Sell Remaining Asking Price Buy Remaining
813 34,000
386 33,950
123 33,900
71 33,800
23 33,750
33,700 495
33,650 1,122
33,600 1,478
33,550 689
33,500 3,278
1,416 Total 7,062
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 33,700 ▼ 1,600 33,750 33,700 6,044
15:20:00 33,750 ▼ 1,550 33,750 33,700 4
15:19:50 33,700 ▼ 1,600 33,750 33,700 46
15:19:40 33,800 ▼ 1,500 33,800 33,750 7
15:19:30 33,750 ▼ 1,550 33,800 33,700 50
15:19:20 33,700 ▼ 1,600 33,800 33,700 4
15:19:10 33,700 ▼ 1,600 33,750 33,700 504
15:19:00 33,800 ▼ 1,500 33,800 33,750 9
15:18:50 33,800 ▼ 1,500 33,800 33,750 10
15:18:40 33,750 ▼ 1,550 33,800 33,750 11
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 44,981 Kiwoomcom Securitie 50,121
Kiwoomcom Securitie 35,759 Shinhan Investment C 45,819
Meritz 34,896 Samsung Securities C 22,381
Korea Investment S 28,162 Korea Investment S 22,252
BNK Financial Group Inc 20,104 MRASDW 20,680
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/11/21 33,700 ▼ 1,600 35,300 35,700 33,550 298,885 10,245,492,600
24/11/20 35,300 ▲ 1,150 35,200 36,050 34,100 233,544 8,212,688,450
24/11/19 34,150 ▲ 50 34,350 34,650 33,350 169,853 5,781,141,000
24/11/18 34,100 ▼ 3,500 37,600 37,600 33,650 339,771 11,955,490,900
24/11/15 37,600 ▲ 2,100 35,300 37,900 35,250 302,160 11,191,091,800
24/11/14 35,500 ▼ 2,100 38,100 38,600 35,450 266,374 9,866,776,000
24/11/13 37,600 ▼ 450 38,050 39,200 37,450 241,129 9,192,526,450
24/11/12 38,050 ▼ 1,850 39,150 39,500 37,500 315,862 12,136,640,400
24/11/11 39,900 ▼ 1,700 40,900 41,400 39,350 364,615 14,550,004,950
24/11/08 41,600 ▼ 1,850 44,000 44,400 41,600 295,611 12,583,587,800