Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
39,850
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
51,800 |
| High Price |
0 |
Lower Limit |
27,900 |
| Low Price |
0 |
Par Value |
500 |
| PER |
8.97 |
52-week High |
61,500 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
27,700 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/09/17 |
39,850 |
▼
250 |
39,750 |
40,750 |
39,450 |
174,343 |
6,990,599,775 |
| 25/09/16 |
40,100 |
-
0 |
40,350 |
40,400 |
39,250 |
180,647 |
7,181,472,675 |
| 25/09/15 |
40,100 |
▲
1,500 |
39,700 |
40,150 |
38,450 |
269,865 |
10,644,846,225 |
| 25/09/12 |
38,600 |
▼
50 |
39,300 |
39,700 |
38,050 |
260,801 |
10,129,451,425 |
| 25/09/11 |
38,650 |
▼
300 |
40,050 |
40,050 |
37,550 |
360,778 |
13,810,345,525 |
| 25/09/10 |
38,950 |
▲
750 |
38,450 |
39,200 |
38,150 |
290,046 |
11,219,577,275 |
| 25/09/09 |
38,200 |
▲
1,200 |
37,300 |
38,400 |
36,850 |
251,919 |
9,469,092,075 |
| 25/09/08 |
37,000 |
▲
500 |
36,800 |
37,100 |
36,050 |
148,481 |
5,448,517,950 |
| 25/09/05 |
36,500 |
▲
300 |
36,650 |
37,150 |
35,900 |
272,178 |
9,954,487,100 |
| 25/09/04 |
36,200 |
▲
2,400 |
33,900 |
36,200 |
33,650 |
446,248 |
15,780,343,425 |