Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS INC.
    • 110(1.50%) 7,420
Trading Volume 17,755
Transaction Price 130,856,260
Sell Remaining Asking Price Buy Remaining
0 0
0 0
350 7,440
3,181 7,430
444 7,420
7,410 1
7,400 123
7,390 100
0 0
0 0
3,975 Total 224
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:17:30 7,410 100 7,410 7,400 10
15:13:10 7,410 100 7,410 7,400 53
15:13:00 7,410 100 7,420 7,410 30
15:12:50 7,410 100 7,420 7,410 20
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MIRAE ASSET DAEWOO CO., LTD. 5,629 NH Investment & Securities Co., Ltd. 6,104
Samsung Securities Co., Ltd. 2,375 Kiwoom.com Securities Co., Ltd. 2,997
KB Securities Co., Ltd. 2,116 MIRAE ASSET DAEWOO CO., LTD. 2,218
Kiwoom.com Securities Co., Ltd. 1,840 Korea Investment & Securities Co., Ltd. 2,034
NH Investment & Securities Co., Ltd. 1,807 Hana Financial Investment Co.,Ltd. 1,600
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
20/11/27 7,420 110 7,400 7,430 7,320 17,755 130,856,260
20/11/26 7,310 40 7,340 7,340 7,200 11,494 83,515,440
20/11/25 7,270 110 7,410 7,430 7,200 29,554 216,485,830
20/11/24 7,380 80 7,340 7,380 7,190 26,806 196,190,310
20/11/23 7,300 100 7,210 7,300 7,170 24,117 174,512,880
20/11/20 7,200 20 7,150 7,240 7,120 23,377 167,815,570
20/11/19 7,180 60 7,140 7,230 7,070 37,899 270,553,920
20/11/18 7,120 10 7,060 7,180 7,060 19,741 140,663,630
20/11/17 7,130 30 7,170 7,170 7,000 33,669 237,663,480
20/11/16 7,160 100 7,080 7,200 7,040 84,443 601,209,690