Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 4,300(8.69%) 53,800
Trading Volume 676,876
Transaction Price 36,356,170,600
Market Price 50,500 Upper Limit 64,300
High Price 55,500 Lower Limit 34,650
Low Price 50,500 Par Value 500
PER 26.18 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 25,700
Sell Remaining Asking Price Buy Remaining
365 54,200
92 54,100
2,287 54,000
429 53,900
226 53,800
53,700 635
53,600 367
53,500 250
53,400 619
53,300 765
3,399 Total 2,636
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 53,800 ▲ 4,300 53,800 53,700 7,026
15:20:00 53,500 ▲ 4,000 53,800 53,700 94
15:19:50 53,500 ▲ 4,000 53,500 53,400 4
15:19:40 53,500 ▲ 4,000 53,500 53,400 22
15:19:30 53,400 ▲ 3,900 53,500 53,400 18
15:19:20 53,400 ▲ 3,900 53,500 53,400 32
15:19:10 53,500 ▲ 4,000 53,600 53,400 257
15:19:00 53,500 ▲ 4,000 53,500 53,400 12
15:18:50 53,400 ▲ 3,900 53,500 53,400 51
15:18:40 53,500 ▲ 4,000 53,500 53,400 77
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 126,987 Kiwoomcom Securitie 141,173
Korea Investment S 92,648 Korea Investment S 80,780
NHIS 81,249 Shinhan Investment C 74,847
MRASDW 72,547 NHIS 62,626
KB Sec 52,117 MRASDW 53,413
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/01/17 53,800 ▲ 4,300 50,500 55,500 50,500 676,876 36,356,170,600
25/01/16 49,500 ▲ 1,100 50,500 51,500 48,600 274,823 13,664,116,350
25/01/15 48,400 ▼ 100 48,850 49,050 47,750 145,052 7,013,515,950
25/01/14 48,500 ▲ 1,200 48,000 49,150 46,750 231,008 11,139,273,100
25/01/13 47,300 ▼ 2,700 49,050 50,000 46,200 427,508 20,458,075,950
25/01/10 50,000 ▲ 1,250 49,100 52,600 48,950 454,756 23,121,029,050
25/01/09 48,750 ▼ 400 50,700 50,800 48,400 388,172 19,206,187,100
25/01/08 49,150 ▲ 2,600 44,800 50,300 44,500 725,306 35,223,588,400
25/01/07 46,550 ▼ 250 47,100 49,350 45,500 605,756 28,875,581,950
25/01/06 46,800 ▲ 3,400 44,800 48,950 44,450 731,859 34,610,137,450