Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 300(-0.83%) 35,650
Trading Volume 16,082
Transaction Price 576,729,200
Market Price 36,150 Upper Limit 46,700
High Price 36,250 Lower Limit 25,200
Low Price 35,550 Par Value 500
PER 8.02 52-week High 72,700
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
101 36,000
79 35,950
2 35,900
24 35,800
24 35,750
35,650 18
35,600 583
35,550 1,263
35,500 473
35,450 159
230 Total 2,496
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
09:09:20 35,650 ▼ 300 35,750 35,650 157
09:09:10 35,600 ▼ 350 35,700 35,600 15
09:09:00 35,600 ▼ 350 35,700 35,600 165
09:08:50 35,650 ▼ 300 35,650 35,550 421
09:08:40 35,600 ▼ 350 35,650 35,600 6
09:08:30 35,600 ▼ 350 35,650 35,600 16
09:08:20 35,600 ▼ 350 35,700 35,600 12
09:08:10 35,600 ▼ 350 35,700 35,600 150
09:08:00 35,600 ▼ 350 35,700 35,600 16
09:07:50 35,600 ▼ 350 35,700 35,600 18
09:07:40 35,550 ▼ 400 35,700 35,550 13
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 4,613 KiwoomcomSecurities 4,969
JPMorgan SecuritiesFar East 3,559 KB Securities CoLtd 3,083
Shinhan Securities Co Ltd 2,674 Korea Investment Securities 1,369
KB Securities CoLtd 1,055 Shinhan Securities Co Ltd 1,367
KiwoomcomSecurities 742 Mirae Asset Securities Co Ltd 987
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/06/26 35,950 ▲ 700 36,650 37,300 35,150 334,503 12,089,333,625
25/06/25 35,250 ▲ 650 35,550 36,000 34,650 168,319 5,910,054,450
25/06/24 34,600 ▲ 850 34,700 35,400 34,500 149,891 5,221,386,000
25/06/23 33,750 ▼ 1,850 34,450 34,600 32,850 301,453 10,072,757,975
25/06/20 35,600 ▲ 100 35,550 35,800 34,700 101,731 3,594,972,975
25/06/19 35,500 ▼ 50 36,000 37,050 35,350 151,257 5,434,935,325
25/06/18 35,550 ▼ 50 35,400 35,900 35,000 104,255 3,692,267,700
25/06/17 35,600 ▼ 350 36,350 37,550 35,200 274,751 10,044,122,450
25/06/16 35,950 ▲ 700 34,800 36,100 34,200 111,356 3,921,049,650
25/06/13 35,250 ▼ 900 36,650 36,950 34,050 352,414 12,299,127,150