Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 7,500(5.79%) 137,100
Trading Volume 170,297
Transaction Price 23,227,551,950
Market Price 129,300 Upper Limit 168,400
High Price 139,400 Lower Limit 90,800
Low Price 128,600 Par Value 500
PER 32.24 52-week High 139,400
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
5 137,900
285 137,800
64 137,500
46 137,200
1,329 137,100
137,000 151
136,900 125
136,800 14
136,700 251
136,600 18
1,729 Total 559
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 137,100 ▲ 7,500 137,100 137,000 2,464
15:20:00 137,100 ▲ 7,500 137,100 137,000 4
15:19:50 137,200 ▲ 7,600 137,200 137,100 60
15:19:40 137,300 ▲ 7,700 137,300 137,200 23
15:19:30 137,300 ▲ 7,700 137,300 137,200 11
15:19:20 137,300 ▲ 7,700 137,300 137,200 34
15:19:10 137,300 ▲ 7,700 137,300 137,200 163
15:19:00 137,400 ▲ 7,800 137,500 137,400 21
15:18:50 137,400 ▲ 7,800 137,400 137,300 10
15:18:40 137,400 ▲ 7,800 137,400 137,300 5
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 32,336 Shinhan Securities Co Ltd 28,742
KiwoomcomSecurities 19,561 Hanwha Investment Securities 25,268
Korea Investment Securities 19,403 JPMorgan SecuritiesFar East 15,700
JPMorgan SecuritiesFar East 14,348 Korea Investment Securities 15,663
Mirae Asset Securities Co Ltd 14,296 Samsung Securities Co Ltd 14,518
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/05/22 137,100 ▲ 7,500 129,300 139,400 128,600 170,297 23,227,551,950
26/05/21 129,600 ▲ 5,500 125,800 132,300 123,600 188,661 24,506,124,850
26/05/20 124,100 ▲ 7,600 115,300 127,400 111,600 238,479 29,189,078,900
26/05/19 116,500 ▼ 400 113,000 124,200 110,800 190,393 22,356,469,700
26/05/18 116,900 ▼ 4,100 117,000 121,400 107,400 230,825 26,665,248,850
26/05/15 121,000 ▼ 9,900 135,500 135,500 117,900 205,233 25,567,970,250
26/05/14 130,900 ▼ 3,900 133,300 134,200 125,800 95,198 12,329,408,250
26/05/13 134,800 ▲ 12,800 119,400 137,000 116,100 250,819 32,704,142,000
26/05/12 122,000 ▼ 8,500 130,200 136,100 118,000 258,678 32,046,213,050
26/05/11 130,500 ▲ 6,200 128,000 133,300 125,200 221,929 28,754,152,950