Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 1,700(2.15%) 80,800
Trading Volume 62,959
Transaction Price 5,055,018,500
Market Price 79,900 Upper Limit 102,800
High Price 81,400 Lower Limit 55,400
Low Price 78,600 Par Value 500
PER 18.18 52-week High 92,900
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
85 81,200
109 81,100
21 81,000
4 80,900
69 80,800
80,700 6
80,600 82
80,500 1,570
80,400 217
80,300 234
288 Total 2,109
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
09:46:30 80,800 ▲ 1,700 80,800 80,700 10
09:46:20 80,700 ▲ 1,600 80,800 80,700 65
09:46:10 80,700 ▲ 1,600 80,800 80,600 89
09:46:00 80,600 ▲ 1,500 80,800 80,600 103
09:45:50 80,600 ▲ 1,500 80,600 80,500 64
09:45:40 80,500 ▲ 1,400 80,600 80,500 12
09:45:30 80,600 ▲ 1,500 80,600 80,500 148
09:45:20 80,400 ▲ 1,300 80,500 80,400 584
09:45:10 80,500 ▲ 1,400 80,500 80,400 288
09:45:00 80,500 ▲ 1,400 80,600 80,500 94
09:44:50 80,800 ▲ 1,700 80,800 80,600 176
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 17,321 Samsung Securities Co Ltd 11,519
KiwoomcomSecurities 8,233 Korea Investment Securities 6,913
Korea Investment Securities 5,715 Mirae Asset Securities Co Ltd 6,704
Mirae Asset Securities Co Ltd 4,844 KiwoomcomSecurities 5,412
NH INVESTMENTSECURITIES CO 4,007 NH INVESTMENTSECURITIES CO 5,114
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/23 79,100 ▼ 11,500 90,700 90,700 77,600 428,317 35,221,614,150
26/02/20 90,600 ▲ 1,100 88,000 92,900 86,100 241,804 21,701,566,100
26/02/19 89,500 ▲ 15,600 76,400 90,900 75,700 580,899 49,569,433,050
26/02/13 73,900 ▼ 200 73,300 76,100 72,400 121,139 8,989,236,750
26/02/12 74,100 ▼ 700 75,600 77,900 73,000 123,636 9,288,859,900
26/02/11 74,800 ▲ 2,200 71,500 76,500 70,500 191,468 14,260,357,250
26/02/10 72,600 ▼ 300 72,400 75,200 71,900 188,680 13,803,324,450
26/02/09 72,900 ▲ 3,700 73,100 74,200 71,300 187,814 13,706,966,050
26/02/06 69,200 ▲ 1,200 64,900 71,600 63,700 293,519 20,043,350,350
26/02/05 68,000 ▼ 5,100 69,400 72,000 67,100 347,572 23,879,176,200