- A031980PSK HOLDINGS INC.
- ▲ 150(1.67%) 9,150
Stock quote
Trading Volume | 66,070 |
---|---|
Transaction Price | 600,504,390 |
Market Price | 9,000 | Upper Limit | 11,700 |
---|---|---|---|
High Price | 9,160 | Lower Limit | 6,300 |
Low Price | 8,990 | Par Value | 500 |
PER | 9.63 | 52-week High | 9,410 |
Number of Listed Shares | 21,562,395 | 52-week Low | 4,565 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
0 | 0 | |
0 | 0 | |
2,545 | 9,170 | |
925 | 9,160 | |
2,438 | 9,150 | |
9,140 | 600 | |
9,130 | 100 | |
9,120 | 2,960 | |
0 | 0 | |
0 | 0 | |
5,908 | Total | 3,660 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:19:50 | 9,150 | ▲ 150 | 9,150 | 9,130 | 4 |
15:18:10 | 9,130 | ▲ 130 | 9,140 | 9,130 | 6 |
15:17:50 | 9,120 | ▲ 120 | 9,140 | 9,120 | 500 |
15:17:10 | 9,140 | ▲ 140 | 9,140 | 9,120 | 391 |
15:16:40 | 9,130 | ▲ 130 | 9,130 | 9,120 | 289 |
15:15:10 | 9,140 | ▲ 140 | 9,140 | 9,130 | 56 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
NH Investment & Securities Co., Ltd. | 10,330 | NH Investment & Securities Co., Ltd. | 21,360 |
Korea Investment & Securities Co., Ltd. | 9,812 | Kiwoom.com Securities Co., Ltd. | 16,378 |
Kiwoom.com Securities Co., Ltd. | 8,010 | Shinhan Investment Corp. | 4,562 |
KB Securities Co., Ltd. | 7,027 | Korea Investment & Securities Co., Ltd. | 3,835 |
Shinhan Investment Corp. | 4,026 | Hana Financial Investment Co.,Ltd. | 3,217 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
21/01/22 | 9,150 | ▲ 150 | 9,000 | 9,160 | 8,990 | 66,070 | 600,504,390 |
21/01/21 | 9,000 | ▲ 360 | 8,640 | 9,010 | 8,640 | 86,925 | 777,981,710 |
21/01/20 | 8,640 | ▲ 40 | 8,620 | 8,660 | 8,500 | 32,445 | 277,681,730 |
21/01/19 | 8,600 | ▼ 150 | 8,700 | 8,700 | 8,460 | 24,653 | 210,396,210 |
21/01/18 | 8,750 | ▼ 50 | 8,720 | 8,780 | 8,530 | 21,734 | 187,855,880 |
21/01/15 | 8,800 | ▼ 40 | 8,890 | 8,890 | 8,710 | 14,921 | 131,259,360 |
21/01/14 | 8,840 | ▲ 130 | 8,780 | 8,890 | 8,700 | 20,584 | 181,666,820 |
21/01/13 | 8,710 | ▼ 120 | 8,780 | 8,790 | 8,610 | 19,719 | 171,687,230 |
21/01/12 | 8,830 | ▼ 90 | 8,920 | 8,920 | 8,610 | 36,041 | 315,265,850 |
21/01/11 | 8,920 | ▲ 240 | 8,680 | 8,940 | 8,610 | 103,755 | 913,172,600 |