Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
44,700
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
58,100 |
| High Price |
0 |
Lower Limit |
31,300 |
| Low Price |
0 |
Par Value |
500 |
| PER |
10.06 |
52-week High |
61,500 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
27,700 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/12/08 |
44,700 |
▼
350 |
45,200 |
45,200 |
43,750 |
62,670 |
2,772,009,625 |
| 25/12/05 |
45,050 |
▲
850 |
43,900 |
45,050 |
43,400 |
67,966 |
3,007,326,625 |
| 25/12/04 |
44,200 |
▼
2,050 |
45,650 |
45,650 |
43,750 |
112,248 |
4,976,264,425 |
| 25/12/03 |
46,250 |
▲
250 |
46,550 |
46,950 |
45,950 |
56,740 |
2,624,239,375 |
| 25/12/02 |
46,000 |
-
0 |
46,700 |
46,850 |
45,900 |
62,336 |
2,883,697,575 |
| 25/12/01 |
46,000 |
▲
1,000 |
46,000 |
47,300 |
45,050 |
169,905 |
7,873,484,250 |
| 25/11/28 |
45,000 |
▲
1,550 |
43,800 |
45,000 |
43,300 |
106,493 |
4,706,169,850 |
| 25/11/27 |
43,450 |
▼
550 |
44,700 |
44,900 |
43,200 |
76,636 |
3,358,656,675 |
| 25/11/26 |
44,000 |
▲
1,850 |
42,600 |
44,350 |
41,500 |
162,043 |
6,973,930,725 |
| 25/11/25 |
42,150 |
▼
1,800 |
45,400 |
45,550 |
42,000 |
176,304 |
7,613,626,950 |