Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 150(-1.29%) 11,500
Trading Volume 25,667
Transaction Price 296,935,350
Sell Remaining Asking Price Buy Remaining
109 11,700
505 11,650
97 11,600
914 11,550
505 11,500
11,450 536
11,400 1,336
11,350 364
11,300 469
11,250 381
2,130 Total 3,086
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 11,500 150 11,500 11,450 1,192
15:20:00 11,500 150 11,500 11,450 15
15:19:50 11,500 150 11,500 11,450 2
15:19:30 11,500 150 11,500 11,450 2
15:19:20 11,450 200 11,500 11,450 8
15:18:10 11,500 150 11,500 11,450 4
15:17:00 11,450 200 11,500 11,450 1
15:16:00 11,450 200 11,500 11,450 9
15:15:50 11,500 150 11,500 11,450 1
15:14:00 11,450 200 11,500 11,450 13
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 8,015 MRASDW 4,454
NHIS 3,359 KB Sec 4,375
Merrill Lynch 3,154 NHIS 3,546
Shinhan Investment C 2,992 Kiwoomcom Securitie 3,197
Korea Investment S 1,507 Korea Investment S 3,151
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/09/24 11,500 150 11,650 11,800 11,400 25,657 296,821,850
21/09/23 11,650 200 11,750 11,950 11,600 34,164 401,751,600
21/09/17 11,850 600 11,300 12,100 11,200 105,143 1,236,633,350
21/09/16 11,250 100 11,200 11,300 11,050 40,955 457,449,800
21/09/15 11,150 500 11,600 11,600 11,050 89,716 1,009,918,950
21/09/14 11,650 350 11,300 11,700 11,300 47,006 542,859,650
21/09/13 11,300 250 11,400 11,550 11,100 62,222 700,607,750
21/09/10 11,550 150 11,700 11,750 11,350 97,148 1,114,883,500
21/09/09 11,700 100 11,700 12,000 11,400 88,519 1,031,665,550
21/09/08 11,800 500 12,300 12,300 11,750 164,991 1,965,722,450