Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS INC.
    • - 0(0.00%) 10,350
Trading Volume 20,812
Transaction Price 214,510,200
Sell Remaining Asking Price Buy Remaining
1,516 10,650
3,623 10,600
1,213 10,550
1,489 10,500
1,689 10,450
10,400 524
10,350 1,998
10,300 2,774
10,250 185
10,200 1,533
9,530 Total 7,014
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
09:12:30 10,350 - 0 10,400 10,350 1
09:12:20 10,400 50 10,400 10,350 128
09:12:10 10,400 50 10,400 10,350 515
09:11:50 10,300 50 10,350 10,300 324
09:11:10 10,300 50 10,350 10,300 1
09:10:50 10,300 50 10,350 10,300 56
09:10:30 10,300 50 10,350 10,300 250
09:09:30 10,350 - 0 10,400 10,300 250
09:09:10 10,350 - 0 10,400 10,350 500
09:09:00 10,350 - 0 10,400 10,350 523
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 14,141 Kiwoom.com Securities Co., Ltd. 4,806
MIRAE ASSET SECURITIES CO., LTD. 2,316 Merrill Lynch International, LLC Seoul Branch 3,834
Korea Investment & Securities Co., Ltd. 1,367 NH Investment & Securities Co., Ltd. 2,802
Samsung Securities Co., Ltd. 1,010 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 2,782
Shinhan Investment Corp. 533 Samsung Securities Co., Ltd. 1,591
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/04/13 10,350 - 0 10,300 10,400 10,200 20,812 214,510,200
21/04/12 10,350 150 10,250 10,500 9,960 257,205 2,627,534,050
21/04/09 10,200 750 10,800 11,100 10,100 444,659 4,622,584,800
21/04/08 10,950 300 10,550 11,250 10,500 501,461 5,478,641,200
21/04/07 10,650 350 11,000 11,050 10,550 385,474 4,160,899,100
21/04/06 11,000 550 11,100 12,200 10,450 1,624,822 18,298,823,300
21/04/05 10,450 1,380 9,300 11,650 9,300 2,126,970 23,559,838,170
21/04/02 9,070 620 8,550 9,100 8,480 106,746 943,363,170
21/04/01 8,450 280 8,170 8,480 8,170 26,113 217,588,920
21/03/31 8,170 - 0 8,100 8,190 8,100 3,129 25,562,760