Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 2,100(1.69%) 126,400
Trading Volume 450,547
Transaction Price 57,661,218,100
Market Price 119,600 Upper Limit 161,500
High Price 133,500 Lower Limit 87,100
Low Price 115,200 Par Value 500
PER 29.73 52-week High 139,400
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
32 126,900
348 126,800
367 126,600
47 126,500
140 126,400
126,300 20
126,200 31
126,100 77
125,900 1
125,700 47
934 Total 176
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 126,400 ▲ 2,100 126,400 126,300 5,207
15:20:00 127,300 ▲ 3,000 126,400 126,300 18
15:19:50 127,200 ▲ 2,900 127,300 127,200 30
15:19:40 127,300 ▲ 3,000 127,000 126,900 443
15:19:30 126,800 ▲ 2,500 126,900 126,800 77
15:19:20 126,800 ▲ 2,500 126,900 126,500 123
15:19:10 126,600 ▲ 2,300 126,600 126,300 29
15:19:00 126,600 ▲ 2,300 126,700 126,200 255
15:18:50 126,500 ▲ 2,200 126,500 126,400 285
15:18:40 126,400 ▲ 2,100 126,500 126,400 348
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 101,691 Korea Investment Securities 73,980
Korea Investment Securities 51,913 Shinhan Securities Co Ltd 48,787
KiwoomcomSecurities 38,322 KiwoomcomSecurities 32,419
JPMorgan SecuritiesFar East 36,296 Goldman Sachs 28,490
Samsung Securities Co Ltd 32,215 NH INVESTMENTSECURITIES CO 26,766
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/05 126,400 ▲ 2,100 119,600 133,500 115,200 450,547 57,661,218,100
26/06/04 124,300 ▲ 23,700 107,100 130,700 105,500 537,288 65,963,464,300
26/06/02 100,600 ▼ 4,400 103,800 109,200 96,600 238,035 24,108,832,050
26/06/01 105,000 ▼ 1,600 107,000 107,800 102,100 143,882 15,118,361,100
26/05/29 106,600 ▼ 5,600 113,500 114,000 102,500 264,985 28,123,403,000
26/05/28 112,200 ▼ 8,500 120,500 121,000 107,200 250,845 27,985,089,850
26/05/27 120,700 ▼ 11,200 136,000 136,400 120,100 220,323 27,561,827,650
26/05/26 131,900 ▼ 5,200 136,600 138,400 129,400 196,402 26,224,204,150
26/05/22 137,100 ▲ 7,500 129,300 139,400 128,600 170,297 23,227,551,950
26/05/21 129,600 ▲ 5,500 125,800 132,300 123,600 188,661 24,506,124,850