Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
150(-1.29%)
11,500
| Trading Volume |
25,667 |
| Transaction Price |
296,935,350 |
| Market Price |
11,650 |
Upper Limit |
15,100 |
| High Price |
11,800 |
Lower Limit |
8,200 |
| Low Price |
11,400 |
Par Value |
500 |
| PER |
3.74 |
52-week High |
14,900 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
6,670 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 109 |
11,700 |
|
| 505 |
11,650 |
|
| 97 |
11,600 |
|
| 914 |
11,550 |
|
| 505 |
11,500 |
|
|
11,450 |
536 |
|
11,400 |
1,336 |
|
11,350 |
364 |
|
11,300 |
469 |
|
11,250 |
381 |
| 2,130 |
Total |
3,086 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
11,500 |
▼
150 |
11,500 |
11,450 |
1,192 |
| 15:20:00 |
11,500 |
▼
150 |
11,500 |
11,450 |
15 |
| 15:19:50 |
11,500 |
▼
150 |
11,500 |
11,450 |
2 |
| 15:19:30 |
11,500 |
▼
150 |
11,500 |
11,450 |
2 |
| 15:19:20 |
11,450 |
▼
200 |
11,500 |
11,450 |
8 |
| 15:18:10 |
11,500 |
▼
150 |
11,500 |
11,450 |
4 |
| 15:17:00 |
11,450 |
▼
200 |
11,500 |
11,450 |
1 |
| 15:16:00 |
11,450 |
▼
200 |
11,500 |
11,450 |
9 |
| 15:15:50 |
11,500 |
▼
150 |
11,500 |
11,450 |
1 |
| 15:14:00 |
11,450 |
▼
200 |
11,500 |
11,450 |
13 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
8,015 |
MRASDW |
4,454 |
| NHIS |
3,359 |
KB Sec |
4,375 |
| Merrill Lynch |
3,154 |
NHIS |
3,546 |
| Shinhan Investment C |
2,992 |
Kiwoomcom Securitie |
3,197 |
| Korea Investment S |
1,507 |
Korea Investment S |
3,151 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 21/09/24 |
11,500 |
▼
150 |
11,650 |
11,800 |
11,400 |
25,657 |
296,821,850 |
| 21/09/23 |
11,650 |
▼
200 |
11,750 |
11,950 |
11,600 |
34,164 |
401,751,600 |
| 21/09/17 |
11,850 |
▲
600 |
11,300 |
12,100 |
11,200 |
105,143 |
1,236,633,350 |
| 21/09/16 |
11,250 |
▲
100 |
11,200 |
11,300 |
11,050 |
40,955 |
457,449,800 |
| 21/09/15 |
11,150 |
▼
500 |
11,600 |
11,600 |
11,050 |
89,716 |
1,009,918,950 |
| 21/09/14 |
11,650 |
▲
350 |
11,300 |
11,700 |
11,300 |
47,006 |
542,859,650 |
| 21/09/13 |
11,300 |
▼
250 |
11,400 |
11,550 |
11,100 |
62,222 |
700,607,750 |
| 21/09/10 |
11,550 |
▼
150 |
11,700 |
11,750 |
11,350 |
97,148 |
1,114,883,500 |
| 21/09/09 |
11,700 |
▼
100 |
11,700 |
12,000 |
11,400 |
88,519 |
1,031,665,550 |
| 21/09/08 |
11,800 |
▼
500 |
12,300 |
12,300 |
11,750 |
164,991 |
1,965,722,450 |