Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 550(-1.49%) 36,400
Trading Volume 116,233
Transaction Price 4,222,489,550
Market Price 37,250 Upper Limit 48,000
High Price 37,400 Lower Limit 25,900
Low Price 35,700 Par Value 500
PER 8.19 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
161 36,600
745 36,550
424 36,500
417 36,450
1,088 36,400
36,300 137
36,250 67
36,200 262
36,150 320
36,100 120
2,835 Total 906
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,400 ▼ 550 36,400 36,300 2,268
15:20:00 36,250 ▼ 700 36,400 36,300 31
15:19:50 36,350 ▼ 600 36,350 36,300 1
15:19:40 36,350 ▼ 600 36,400 36,350 108
15:19:30 36,350 ▼ 600 36,350 36,300 3
15:19:20 36,350 ▼ 600 36,350 36,300 31
15:19:10 36,350 ▼ 600 36,350 36,300 105
15:19:00 36,350 ▼ 600 36,350 36,300 5
15:18:50 36,300 ▼ 650 36,350 36,300 18
15:18:30 36,300 ▼ 650 36,300 36,250 15
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 16,796 Shinhan Securities Co Ltd 20,134
Korea Investment Securities 12,386 NH INVESTMENTSECURITIES CO 15,797
JPMorgan SecuritiesFar East 11,616 Korea Investment Securities 14,452
KYOBO SECURITIES CO LTD 9,542 KiwoomcomSecurities 9,871
Daishin Securities Co Ltd 8,736 Mirae Asset Securities Co Ltd 8,977
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/05/09 36,400 ▼ 550 37,250 37,400 35,700 116,233 4,222,489,550
25/05/08 36,950 ▲ 550 37,350 38,400 36,700 257,354 9,673,823,550
25/05/07 36,400 ▲ 700 36,050 36,800 35,700 154,003 5,606,183,375
25/05/02 35,700 ▲ 1,300 34,750 35,900 34,450 123,344 4,369,702,925
25/04/30 34,400 ▼ 650 35,100 35,150 34,000 190,669 6,538,520,625
25/04/29 35,050 ▼ 100 35,300 35,800 34,800 137,857 4,865,255,250
25/04/28 35,150 ▼ 1,750 36,650 36,650 35,050 163,628 5,808,988,800
25/04/25 36,900 ▲ 1,150 36,900 37,400 35,750 172,301 6,301,806,050
25/04/24 35,750 ▼ 1,300 37,800 37,850 35,600 233,683 8,498,021,800
25/04/23 37,050 ▲ 2,850 35,250 37,050 34,800 241,585 8,708,527,575