Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
122,000
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
158,600 |
| High Price |
0 |
Lower Limit |
85,400 |
| Low Price |
0 |
Par Value |
500 |
| PER |
28.69 |
52-week High |
173,000 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
30,200 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 26/07/22 |
122,000 |
▼
13,000 |
139,900 |
143,900 |
122,000 |
184,901 |
23,933,806,900 |
| 26/07/21 |
135,000 |
▲
6,800 |
128,100 |
138,000 |
122,500 |
193,543 |
25,569,649,900 |
| 26/07/20 |
128,200 |
▼
15,200 |
138,600 |
146,300 |
121,100 |
218,776 |
27,808,582,350 |
| 26/07/16 |
143,400 |
▼
12,800 |
154,600 |
157,800 |
136,200 |
270,558 |
38,329,101,500 |
| 26/07/15 |
156,200 |
▲
15,200 |
156,500 |
160,700 |
142,400 |
407,391 |
62,674,547,800 |
| 26/07/14 |
141,000 |
▲
900 |
143,200 |
148,100 |
125,700 |
293,205 |
39,524,764,650 |
| 26/07/13 |
140,100 |
▲
3,900 |
143,500 |
158,800 |
135,600 |
391,279 |
56,956,603,200 |
| 26/07/10 |
136,200 |
▲
21,000 |
120,800 |
141,600 |
117,700 |
275,179 |
37,253,611,200 |
| 26/07/09 |
115,200 |
▼
1,000 |
120,000 |
126,300 |
110,000 |
188,826 |
22,131,912,950 |
| 26/07/08 |
116,200 |
▼
11,400 |
121,000 |
129,600 |
115,000 |
240,905 |
29,039,843,050 |