Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
31,550
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
41,000 |
| High Price |
0 |
Lower Limit |
22,100 |
| Low Price |
0 |
Par Value |
500 |
| PER |
7.10 |
52-week High |
61,500 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
27,700 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/08/05 |
31,550 |
▲
300 |
31,700 |
32,350 |
31,450 |
68,130 |
2,164,839,725 |
| 25/08/04 |
31,250 |
▲
50 |
31,200 |
32,000 |
30,750 |
60,656 |
1,893,033,950 |
| 25/08/01 |
31,200 |
▼
2,450 |
33,000 |
33,100 |
31,200 |
202,798 |
6,456,929,300 |
| 25/07/31 |
33,650 |
▼
100 |
34,300 |
34,350 |
33,250 |
87,630 |
2,941,313,775 |
| 25/07/30 |
33,750 |
▲
350 |
33,200 |
34,450 |
33,200 |
112,962 |
3,841,898,050 |
| 25/07/29 |
33,400 |
▼
700 |
34,000 |
34,050 |
32,900 |
96,006 |
3,207,264,825 |
| 25/07/28 |
34,100 |
▲
1,400 |
33,450 |
34,250 |
32,800 |
131,750 |
4,432,644,850 |
| 25/07/25 |
32,700 |
▼
500 |
33,250 |
33,450 |
32,700 |
59,845 |
1,969,515,875 |
| 25/07/24 |
33,200 |
▼
550 |
34,250 |
34,400 |
33,150 |
74,904 |
2,512,227,225 |
| 25/07/23 |
33,750 |
▲
150 |
33,800 |
33,900 |
32,800 |
80,221 |
2,672,007,050 |