Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
31,900
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
41,450 |
| High Price |
0 |
Lower Limit |
22,350 |
| Low Price |
0 |
Par Value |
500 |
| PER |
7.18 |
52-week High |
61,500 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
27,700 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/08/25 |
31,900 |
▲
750 |
31,550 |
32,050 |
31,350 |
68,248 |
2,171,033,225 |
| 25/08/22 |
31,150 |
▲
250 |
30,900 |
31,400 |
30,800 |
66,802 |
2,074,111,125 |
| 25/08/21 |
30,900 |
▲
300 |
31,000 |
31,550 |
30,600 |
72,574 |
2,248,850,150 |
| 25/08/20 |
30,600 |
▼
750 |
30,750 |
30,950 |
30,200 |
73,197 |
2,227,053,000 |
| 25/08/19 |
31,350 |
▼
750 |
32,350 |
32,500 |
31,250 |
67,590 |
2,140,934,425 |
| 25/08/18 |
32,100 |
▼
1,500 |
32,700 |
32,700 |
31,800 |
105,918 |
3,401,578,825 |
| 25/08/14 |
33,600 |
▼
600 |
33,950 |
34,000 |
33,450 |
61,125 |
2,055,130,725 |
| 25/08/13 |
34,200 |
▲
700 |
34,000 |
34,800 |
33,750 |
117,059 |
4,004,905,950 |
| 25/08/12 |
33,500 |
▼
500 |
33,900 |
34,550 |
33,400 |
91,827 |
3,121,090,400 |
| 25/08/11 |
34,000 |
▲
650 |
33,600 |
34,200 |
33,200 |
104,455 |
3,537,237,350 |