Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 1,000(-0.92%) 108,100
Trading Volume 164,640
Transaction Price 18,090,227,450
Market Price 109,000 Upper Limit 141,800
High Price 114,000 Lower Limit 76,400
Low Price 105,100 Par Value 500
PER 25.42 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
34 108,700
232 108,500
225 108,400
148 108,300
173 108,200
108,100 520
108,000 825
107,900 115
107,800 58
107,700 305
812 Total 1,823
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 108,100 ▼ 1,000 108,200 108,100 3,433
15:20:00 108,100 ▼ 1,000 108,200 108,100 205
15:19:50 108,000 ▼ 1,100 108,100 108,000 8
15:19:40 108,000 ▼ 1,100 108,100 108,000 385
15:19:30 108,200 ▼ 900 108,200 108,100 3
15:19:20 108,200 ▼ 900 108,200 108,100 66
15:19:10 108,100 ▼ 1,000 108,200 108,100 66
15:19:00 108,200 ▼ 900 108,200 108,100 16
15:18:50 108,200 ▼ 900 108,200 108,100 376
15:18:40 108,200 ▼ 900 108,200 108,100 521
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Morgan Stanley Co 24,062 Shinhan Securities Co Ltd 32,860
Mirae Asset Securities Co Ltd 19,173 Mirae Asset Securities Co Ltd 26,414
Korea Investment Securities 17,570 Korea Investment Securities 19,045
Shinhan Securities Co Ltd 15,021 KiwoomcomSecurities 12,335
KB Securities CoLtd 14,850 Hana Securities 11,277
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/08/11 109,100 ▲ 4,100 102,900 111,900 101,200 184,758 19,978,916,900
26/08/10 105,000 ▲ 11,000 95,200 106,200 94,800 157,939 16,236,521,750
26/08/07 94,000 ▼ 7,600 102,000 103,900 91,500 178,699 16,870,287,900
26/08/06 101,600 ▼ 3,000 103,400 105,700 98,500 115,090 11,729,301,200
26/08/05 104,600 ▲ 1,600 109,000 110,000 101,000 141,792 14,882,040,200
26/08/04 103,000 ▲ 5,900 99,500 105,500 96,300 149,251 15,087,895,400
26/08/03 97,100 ▼ 700 95,800 104,000 93,000 139,603 13,837,617,500
26/07/31 97,800 ▲ 20,600 91,400 99,800 88,800 336,089 32,224,564,450
26/07/30 77,200 ▼ 4,900 76,000 85,100 75,100 151,408 11,908,248,800
26/07/29 82,100 ▼ 12,100 94,200 97,800 77,500 376,668 31,686,599,750