Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
34,650
Trading Volume |
0 |
Transaction Price |
0 |
Market Price |
0 |
Upper Limit |
45,000 |
High Price |
0 |
Lower Limit |
24,300 |
Low Price |
0 |
Par Value |
500 |
PER |
16.86 |
52-week High |
85,300 |
Number of Listed Shares |
21,562,395 |
52-week Low |
27,700 |
Sell Remaining |
Asking Price |
Buy Remaining |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
0 |
Total |
0 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
No Data. |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
|
0 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
25/04/18 |
34,650 |
▲
350 |
34,250 |
34,750 |
33,450 |
138,851 |
4,713,594,750 |
25/04/17 |
34,300 |
▲
400 |
33,550 |
34,750 |
33,500 |
281,313 |
9,575,189,325 |
25/04/16 |
33,900 |
▼
1,900 |
34,900 |
34,900 |
33,900 |
158,989 |
5,440,637,200 |
25/04/15 |
35,800 |
▲
450 |
35,700 |
36,500 |
35,050 |
106,722 |
3,827,004,950 |
25/04/14 |
35,350 |
▼
400 |
36,950 |
36,950 |
35,000 |
147,803 |
5,269,914,950 |
25/04/11 |
35,750 |
▲
150 |
34,600 |
36,300 |
34,550 |
112,082 |
3,967,301,575 |
25/04/10 |
35,600 |
▲
1,600 |
38,200 |
38,200 |
35,400 |
221,617 |
8,004,904,825 |
25/04/09 |
34,000 |
▲
700 |
32,300 |
34,450 |
32,300 |
141,993 |
4,756,824,325 |
25/04/08 |
33,300 |
▲
500 |
34,150 |
34,850 |
33,050 |
105,684 |
3,581,946,475 |
25/04/07 |
32,800 |
▼
3,200 |
33,800 |
34,500 |
32,800 |
204,678 |
6,848,885,750 |