Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 800(0.65%) 124,000
Trading Volume 63,861
Transaction Price 7,847,797,550
Market Price 118,900 Upper Limit 160,100
High Price 126,300 Lower Limit 86,300
Low Price 116,800 Par Value 500
PER 29.16 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 33,400
Sell Remaining Asking Price Buy Remaining
30 124,500
7 124,400
54 124,300
17 124,200
88 124,100
124,000 11
123,900 106
123,800 10
123,700 14
123,600 1
196 Total 142
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:14:10 124,000 ▲ 800 124,100 124,000 13
13:14:00 124,000 ▲ 800 124,100 124,000 2
13:13:50 124,000 ▲ 800 124,100 124,000 7
13:13:40 124,200 ▲ 1,000 124,100 124,000 10
13:13:30 124,100 ▲ 900 124,200 124,100 16
13:13:20 124,100 ▲ 900 124,200 124,100 35
13:13:10 124,200 ▲ 1,000 124,300 124,200 23
13:13:00 124,000 ▲ 800 124,200 124,100 2
13:12:50 124,200 ▲ 1,000 124,200 124,000 1
13:12:40 124,100 ▲ 900 124,200 124,000 25
13:12:30 124,200 ▲ 1,000 124,200 124,100 3
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 7,088 Shinhan Securities Co Ltd 13,164
Shinhan Securities Co Ltd 5,687 Morgan Stanley Co 7,144
KiwoomcomSecurities 3,993 Korea Investment Securities 5,502
Samsung Securities Co Ltd 3,960 JPMorgan SecuritiesFar East 5,409
Daishin Securities Co Ltd 3,780 KiwoomcomSecurities 5,248
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/09/01 123,200 ▼ 1,600 122,300 125,400 120,200 78,615 9,673,549,950
26/08/31 124,800 ▲ 4,700 116,700 125,900 112,500 148,544 17,854,359,900
26/08/28 120,100 ▼ 6,900 125,100 129,600 119,500 137,595 16,995,643,200
26/08/27 127,000 ▲ 7,800 121,300 128,000 118,500 146,082 18,110,297,000
26/08/26 119,200 ▼ 1,500 119,300 122,000 115,100 109,971 13,052,867,300
26/08/25 120,700 ▲ 10,500 107,300 120,900 104,800 162,149 18,737,039,850
26/08/24 110,200 ▲ 2,700 106,100 113,800 106,100 81,468 9,027,684,850
26/08/21 107,500 ▼ 7,900 111,000 114,500 105,800 140,031 15,151,177,600
26/08/20 115,400 ▲ 3,200 114,600 119,000 111,400 142,683 16,583,826,400
26/08/19 112,200 ▲ 500 104,500 118,700 102,100 213,776 24,342,894,850