Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 0(0.00%) 79,100
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 102,800
High Price 0 Lower Limit 55,400
Low Price 0 Par Value 500
PER 17.80 52-week High 92,900
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/23 79,100 ▼ 11,500 90,700 90,700 77,600 428,317 35,221,614,150
26/02/20 90,600 ▲ 1,100 88,000 92,900 86,100 241,804 21,701,566,100
26/02/19 89,500 ▲ 15,600 76,400 90,900 75,700 580,899 49,569,433,050
26/02/13 73,900 ▼ 200 73,300 76,100 72,400 121,139 8,989,236,750
26/02/12 74,100 ▼ 700 75,600 77,900 73,000 123,636 9,288,859,900
26/02/11 74,800 ▲ 2,200 71,500 76,500 70,500 191,468 14,260,357,250
26/02/10 72,600 ▼ 300 72,400 75,200 71,900 188,680 13,803,324,450
26/02/09 72,900 ▲ 3,700 73,100 74,200 71,300 187,814 13,706,966,050
26/02/06 69,200 ▲ 1,200 64,900 71,600 63,700 293,519 20,043,350,350
26/02/05 68,000 ▼ 5,100 69,400 72,000 67,100 347,572 23,879,176,200