Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 7,700(6.19%) 132,000
Trading Volume 212,679
Transaction Price 27,737,518,450
Market Price 126,300 Upper Limit 161,500
High Price 136,500 Lower Limit 87,100
Low Price 125,300 Par Value 500
PER 31.04 52-week High 139,100
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
100 132,700
1 132,600
2 132,500
1 132,400
93 132,300
132,000 323
131,900 441
131,800 145
131,700 141
131,600 124
197 Total 1,174
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 132,000 ▲ 7,700 132,300 132,000 4,524
15:20:00 132,300 ▲ 8,000 132,300 132,000 315
15:19:50 132,200 ▲ 7,900 132,200 132,100 271
15:19:40 132,600 ▲ 8,300 132,600 132,500 13
15:19:20 132,600 ▲ 8,300 132,600 132,500 20
15:19:10 132,600 ▲ 8,300 132,600 132,500 23
15:19:00 132,600 ▲ 8,300 132,600 132,500 53
15:18:50 132,700 ▲ 8,400 132,600 132,500 29
15:18:40 132,800 ▲ 8,500 132,500 132,300 91
15:18:30 132,600 ▲ 8,300 132,700 132,600 51
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 46,743 Shinhan Securities Co Ltd 41,799
KiwoomcomSecurities 23,948 Korea Investment Securities 22,294
Korea Investment Securities 22,347 JPMorgan SecuritiesFar East 14,197
NH INVESTMENTSECURITIES CO 20,768 NH INVESTMENTSECURITIES CO 11,693
Hanwha Investment Securities 13,504 KiwoomcomSecurities 10,952
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/04/30 124,300 ▼ 6,100 130,500 131,700 123,700 137,941 17,368,491,800
26/04/29 130,400 ▼ 2,400 129,500 132,900 127,600 126,808 16,566,937,450
26/04/28 132,800 ▲ 15,500 116,500 139,100 116,000 561,179 74,331,777,900
26/04/27 117,300 ▲ 3,800 114,800 119,000 111,800 181,357 20,988,323,950
26/04/24 113,500 ▲ 2,800 110,000 116,300 108,900 223,668 25,173,146,000
26/04/23 110,700 ▼ 3,900 113,600 114,600 108,700 225,884 24,989,990,700
26/04/22 114,600 ▲ 3,700 111,600 115,800 108,600 207,167 23,138,232,000
26/04/21 110,900 ▼ 1,400 113,800 114,800 108,700 202,344 22,365,791,700
26/04/20 112,300 ▼ 6,600 118,700 118,700 111,600 191,242 21,826,539,150
26/04/17 118,900 ▼ 4,500 123,100 124,900 118,500 111,201 13,397,813,450