Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 2,100(3.95%) 55,300
Trading Volume 266,587
Transaction Price 14,807,385,900
Market Price 55,400 Upper Limit 69,100
High Price 56,700 Lower Limit 37,300
Low Price 54,200 Par Value 500
PER 12.44 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
448 55,800
1,260 55,700
286 55,600
1,987 55,500
817 55,400
55,300 677
55,200 364
55,100 136
55,000 1,111
54,900 853
4,798 Total 3,141
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 55,300 ▲ 2,100 55,400 55,300 2,719
15:20:00 55,200 ▲ 2,000 55,400 55,300 1
15:19:50 55,200 ▲ 2,000 55,300 55,200 1
15:19:40 55,300 ▲ 2,100 55,300 55,200 10
15:19:30 55,300 ▲ 2,100 55,300 55,200 106
15:19:20 55,300 ▲ 2,100 55,400 55,300 10
15:19:10 55,200 ▲ 2,000 55,300 55,200 663
15:19:00 55,200 ▲ 2,000 55,300 55,200 5
15:18:40 55,200 ▲ 2,000 55,300 55,200 33
15:18:30 55,200 ▲ 2,000 55,300 55,200 23
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
KiwoomcomSecurities 39,907 Shinhan Securities Co Ltd 36,343
Shinhan Securities Co Ltd 35,674 Korea Investment Securities 30,555
Mirae Asset Securities Co Ltd 33,860 Daishin Securities Co Ltd 28,728
Korea Investment Securities 31,025 Mirae Asset Securities Co Ltd 26,356
KB Securities CoLtd 22,722 NH INVESTMENTSECURITIES CO 21,644
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/24 55,300 ▲ 2,100 55,400 56,700 54,200 266,587 14,807,385,900
25/10/23 53,200 ▲ 200 51,500 53,800 51,000 161,321 8,511,036,000
25/10/22 53,000 ▲ 1,300 50,900 53,400 49,650 245,535 12,569,947,925
25/10/21 51,700 ▼ 2,500 55,600 55,600 51,500 215,732 11,468,853,850
25/10/20 54,200 ▲ 1,700 53,400 55,400 51,600 256,799 13,869,809,100
25/10/17 52,500 ▼ 1,200 53,200 55,400 52,400 275,185 14,800,335,050
25/10/16 53,700 ▲ 1,300 51,900 53,900 50,600 242,460 12,702,925,100
25/10/15 52,400 ▲ 2,650 50,800 52,900 48,900 308,284 15,614,495,950
25/10/14 49,750 ▼ 4,050 55,400 55,500 46,400 452,569 23,218,022,075
25/10/13 53,800 ▲ 1,300 50,300 53,800 50,100 243,610 12,647,703,350