Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • - 0(0.00%) 8,040
Trading Volume 54,609
Transaction Price 450,709,620
Sell Remaining Asking Price Buy Remaining
35 8,150
44 8,140
30 8,130
2 8,120
10 8,080
8,040 4
8,030 42
8,020 288
8,010 334
8,000 123
121 Total 791
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 8,040 - 0 8,080 8,040 532
15:20:00 8,100 60 8,080 8,040 374
15:19:50 8,100 60 8,100 8,080 100
15:19:10 8,080 40 8,100 8,080 81
15:18:50 8,100 60 8,090 8,070 94
15:18:30 8,100 60 8,090 8,070 15
15:18:10 8,070 30 8,070 8,060 10
15:18:00 8,060 20 8,070 8,050 22
15:17:50 8,070 30 8,070 8,060 72
15:16:10 8,100 60 8,100 8,070 5
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 11,379 NHIS 30,294
Merrill Lynch 7,291 Kiwoomcom Securitie 6,105
Shinhan Investment C 5,371 KB Sec 4,700
Samsung Securities C 4,343 Shinhan Investment C 3,793
KB Sec 4,234 JPMorgan Securitie 3,546
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/09/23 8,040 - 0 8,050 8,340 8,040 54,609 450,709,620
22/09/22 8,040 230 8,270 8,270 8,040 24,410 197,672,970
22/09/21 8,270 30 8,250 8,330 8,190 11,531 94,983,030
22/09/20 8,300 110 8,200 8,350 8,200 8,521 70,594,030
22/09/19 8,190 90 8,210 8,340 8,160 19,684 162,363,860
22/09/16 8,280 30 8,310 8,310 8,210 14,871 122,675,380
22/09/15 8,310 30 8,420 8,420 8,250 13,887 116,040,250
22/09/14 8,340 110 8,120 8,380 8,120 21,663 179,350,020
22/09/13 8,450 230 8,280 8,480 8,260 27,581 231,988,240
22/09/08 8,220 20 8,240 8,300 8,190 20,139 165,740,080