Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 14,500(11.20%) 144,000
Trading Volume 265,319
Transaction Price 37,493,067,100
Market Price 130,700 Upper Limit 168,300
High Price 145,000 Lower Limit 90,700
Low Price 130,700 Par Value 500
PER 33.87 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 35,900
Sell Remaining Asking Price Buy Remaining
47 144,400
45 144,300
330 144,200
144 144,100
36 144,000
143,900 240
143,500 38
143,400 1
143,300 71
143,200 3
602 Total 353
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 144,000 ▲ 14,500 144,000 143,900 2,615
15:20:00 143,300 ▲ 13,800 144,000 143,900 2
15:19:50 143,300 ▲ 13,800 144,000 143,300 135
15:19:40 143,800 ▲ 14,300 143,800 143,600 9
15:19:30 143,600 ▲ 14,100 144,000 143,600 45
15:19:20 143,700 ▲ 14,200 144,000 143,600 8
15:19:10 144,000 ▲ 14,500 144,000 143,600 86
15:19:00 143,800 ▲ 14,300 143,800 143,600 7
15:18:50 143,900 ▲ 14,400 143,800 143,600 105
15:18:40 143,800 ▲ 14,300 144,100 143,800 18
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 46,498 Shinhan Securities Co Ltd 37,924
Korea Investment Securities 30,596 Korea Investment Securities 23,142
Samsung Securities Co Ltd 28,495 Meritz 17,455
KiwoomcomSecurities 27,775 Hana Securities 16,231
NH INVESTMENTSECURITIES CO 18,805 Samsung Securities Co Ltd 14,192
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/09/04 144,000 ▲ 14,500 130,700 145,000 130,700 265,319 37,493,067,100
26/09/03 129,500 ▲ 7,500 123,300 134,300 120,500 258,843 33,618,504,850
26/09/02 122,000 ▼ 1,200 118,900 126,300 116,800 135,930 16,734,352,550
26/09/01 123,200 ▼ 1,600 122,300 125,400 120,200 78,615 9,673,549,950
26/08/31 124,800 ▲ 4,700 116,700 125,900 112,500 148,544 17,854,359,900
26/08/28 120,100 ▼ 6,900 125,100 129,600 119,500 137,595 16,995,643,200
26/08/27 127,000 ▲ 7,800 121,300 128,000 118,500 146,082 18,110,297,000
26/08/26 119,200 ▼ 1,500 119,300 122,000 115,100 109,971 13,052,867,300
26/08/25 120,700 ▲ 10,500 107,300 120,900 104,800 162,149 18,737,039,850
26/08/24 110,200 ▲ 2,700 106,100 113,800 106,100 81,468 9,027,684,850