Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
0(0.00%)
140,700
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
182,900 |
| High Price |
0 |
Lower Limit |
98,500 |
| Low Price |
0 |
Par Value |
500 |
| PER |
33.09 |
52-week High |
173,000 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
30,200 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 26/07/02 |
140,700 |
▼
25,800 |
152,000 |
155,400 |
136,900 |
298,591 |
43,549,611,050 |
| 26/07/01 |
166,500 |
▲
6,500 |
161,600 |
173,000 |
157,000 |
289,981 |
48,159,133,250 |
| 26/06/30 |
160,000 |
▲
25,300 |
138,900 |
165,700 |
138,300 |
481,289 |
75,355,464,350 |
| 26/06/29 |
134,700 |
▼
700 |
135,800 |
139,500 |
124,600 |
306,098 |
40,845,769,150 |
| 26/06/26 |
135,400 |
▲
8,200 |
127,400 |
139,500 |
125,300 |
306,231 |
40,864,426,300 |
| 26/06/25 |
127,200 |
▲
4,300 |
129,400 |
129,900 |
122,200 |
133,984 |
17,091,797,400 |
| 26/06/24 |
122,900 |
▲
5,400 |
121,900 |
125,100 |
114,500 |
116,670 |
14,037,883,750 |
| 26/06/23 |
117,500 |
▼
10,500 |
128,000 |
128,000 |
117,500 |
162,682 |
20,014,029,500 |
| 26/06/22 |
128,000 |
▲
15,500 |
111,000 |
128,200 |
110,500 |
284,419 |
35,540,514,100 |
| 26/06/19 |
112,500 |
▼
8,000 |
122,400 |
123,000 |
109,900 |
199,295 |
22,728,298,300 |