Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 750(1.68%) 45,350
Trading Volume 254,813
Transaction Price 11,507,263,200
Market Price 45,150 Upper Limit 57,900
High Price 46,050 Lower Limit 31,250
Low Price 44,200 Par Value 500
PER 22.07 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
118 45,550
839 45,500
434 45,450
374 45,400
602 45,350
45,300 470
45,250 264
45,200 96
45,150 163
45,100 651
2,367 Total 1,644
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 45,350 ▲ 750 45,350 45,300 3,481
15:20:00 45,300 ▲ 700 45,350 45,300 50
15:19:50 45,300 ▲ 700 45,300 45,250 22
15:19:40 45,300 ▲ 700 45,300 45,250 65
15:19:30 45,300 ▲ 700 45,300 45,250 8
15:19:10 45,250 ▲ 650 45,300 45,250 160
15:18:50 45,300 ▲ 700 45,300 45,250 101
15:18:40 45,250 ▲ 650 45,300 45,200 13
15:18:10 45,150 ▲ 550 45,250 45,200 5
15:17:50 45,150 ▲ 550 45,250 45,150 6
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment S 32,974 Korea Investment S 36,848
Kiwoomcom Securitie 28,730 Kiwoomcom Securitie 27,530
NHIS 27,766 MRASDW 23,110
MRASDW 25,689 Shinhan Investment C 20,409
Samsung Securities C 25,198 JPMorgan Securitie 18,409
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/02/21 45,350 ▲ 750 45,150 46,050 44,200 254,813 11,507,263,200
25/02/20 44,600 ▼ 3,450 48,400 48,500 44,250 598,982 27,301,571,700
25/02/19 48,050 ▲ 2,000 46,750 51,000 46,650 949,870 46,442,610,250
25/02/18 46,050 ▼ 650 46,700 47,350 45,800 256,538 11,890,180,250
25/02/17 46,700 ▼ 700 47,700 48,900 46,700 207,663 9,860,889,500
25/02/14 47,400 ▼ 900 49,050 49,250 47,300 246,160 11,787,499,150
25/02/13 48,300 ▲ 100 48,200 49,900 47,700 295,350 14,435,777,750
25/02/12 48,200 ▼ 3,800 55,900 55,900 48,150 916,155 46,591,482,900
25/02/11 52,000 ▲ 2,600 50,500 52,000 47,750 478,911 24,603,716,150
25/02/10 49,400 ▼ 700 48,600 49,550 47,500 299,312 14,516,102,100