Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 3,200(3.11%) 106,100
Trading Volume 189,592
Transaction Price 20,499,489,750
Market Price 106,100 Upper Limit 133,700
High Price 110,300 Lower Limit 72,100
Low Price 104,300 Par Value 500
PER 23.87 52-week High 129,200
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
5 107,500
90 107,300
318 107,200
149 107,000
2,090 106,200
106,100 1,323
106,000 423
105,900 393
105,800 209
105,700 54
2,652 Total 2,402
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 106,100 ▲ 3,200 106,200 106,100 11,005
15:20:00 107,200 ▲ 4,300 106,200 106,100 120
15:19:50 107,200 ▲ 4,300 107,500 107,200 34
15:19:40 107,200 ▲ 4,300 107,500 107,200 13
15:19:30 107,600 ▲ 4,700 107,600 107,100 16
15:19:20 107,700 ▲ 4,800 107,600 107,100 120
15:19:10 107,000 ▲ 4,100 107,500 107,000 280
15:19:00 107,100 ▲ 4,200 107,600 107,100 16
15:18:50 107,100 ▲ 4,200 107,700 107,100 51
15:18:40 107,700 ▲ 4,800 107,600 107,200 436
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 43,704 Meritz 39,386
Korea Investment Securities 28,296 Korea Investment Securities 26,546
JPMorgan SecuritiesFar East 20,246 NH INVESTMENTSECURITIES CO 22,992
Mirae Asset Securities Co Ltd 13,695 Shinhan Securities Co Ltd 22,241
Samsung Securities Co Ltd 11,971 JPMorgan SecuritiesFar East 13,209
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/04/10 106,100 ▲ 3,200 106,100 110,300 104,300 189,592 20,499,489,750
26/04/09 102,900 ▼ 4,500 104,500 106,300 100,600 118,680 12,286,612,200
26/04/08 107,400 ▲ 11,900 101,500 109,500 101,500 237,658 25,221,400,850
26/04/07 95,500 ▲ 3,400 95,000 97,500 93,000 143,277 13,680,457,550
26/04/06 92,100 ▼ 1,400 94,400 95,500 89,600 168,490 15,511,755,200
26/04/03 93,500 ▼ 5,500 101,400 102,900 91,800 195,033 18,515,614,450
26/04/02 99,000 ▼ 11,600 110,000 110,100 96,400 248,427 25,173,850,750
26/04/01 110,600 ▲ 15,400 100,000 111,800 100,000 294,058 31,791,897,850
26/03/31 95,200 ▼ 2,600 94,200 99,900 92,800 140,200 13,470,782,350
26/03/30 97,800 ▼ 1,900 92,800 99,500 91,400 136,076 13,060,683,400