Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 40(-0.50%) 7,990
Trading Volume 19,933
Transaction Price 159,256,940
Market Price 8,140 Upper Limit 10,430
High Price 8,140 Lower Limit 5,630
Low Price 7,910 Par Value 500
PER 3.51 52-week High 16,250
Number of Listed Shares 21,562,395 52-week Low 6,450
Sell Remaining Asking Price Buy Remaining
2 8,030
202 8,020
422 8,010
200 8,000
106 7,990
7,980 91
7,970 3
7,960 113
7,950 102
7,940 120
932 Total 429
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:04:20 7,990 ▼ 40 7,990 7,980 1
11:04:10 7,980 ▼ 50 7,990 7,980 10
11:03:40 7,980 ▼ 50 7,990 7,980 9
11:03:10 7,980 ▼ 50 7,980 7,970 1
10:58:30 7,970 ▼ 60 7,990 7,970 1
10:58:00 7,990 ▼ 40 7,990 7,970 22
10:57:30 7,990 ▼ 40 8,000 7,990 11
10:56:20 8,000 ▼ 30 8,010 7,990 189
10:56:10 8,000 ▼ 30 8,010 8,000 11
10:55:20 8,010 ▼ 20 8,010 8,000 60
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 4,899 Kiwoomcom Securitie 6,293
NHIS 2,603 MRASDW 2,055
MRASDW 2,553 NHIS 1,535
Shinhan Investment C 1,949 Samsung Securities C 1,515
Samsung Securities C 1,732 KB Sec 1,342
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/01/27 7,990 ▼ 40 8,140 8,140 7,910 19,933 159,256,940
23/01/26 8,030 ▲ 150 7,950 8,050 7,880 52,172 415,903,750
23/01/25 7,880 ▲ 220 7,800 7,930 7,740 78,681 619,345,260
23/01/20 7,660 ▼ 150 7,810 7,850 7,660 33,241 256,850,670
23/01/19 7,810 ▲ 40 7,750 7,860 7,630 46,203 358,224,930
23/01/18 7,770 ▼ 10 7,840 7,850 7,660 36,173 280,305,120
23/01/17 7,780 ▲ 180 7,610 8,370 7,600 535,752 4,306,972,280
23/01/16 7,600 ▲ 50 7,600 7,600 7,500 23,544 178,097,860
23/01/13 7,550 ▼ 40 7,650 7,720 7,550 22,066 168,143,410
23/01/12 7,590 ▼ 130 7,800 7,800 7,590 29,532 225,351,030