Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS INC.
    • 300(2.90%) 10,650
Trading Volume 175,901
Transaction Price 1,854,683,300
Sell Remaining Asking Price Buy Remaining
4,542 10,850
4,171 10,800
7,478 10,750
6,148 10,700
483 10,650
10,600 1,958
10,550 2,196
10,500 6,748
10,450 2,443
10,400 2,516
22,822 Total 15,861
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:05:30 10,650 300 10,650 10,600 99
11:04:20 10,650 300 10,650 10,600 1
11:03:30 10,600 250 10,700 10,600 389
11:02:50 10,650 300 10,700 10,650 34
11:02:20 10,650 300 10,650 10,600 295
11:02:10 10,650 300 10,650 10,600 5
11:02:00 10,650 300 10,700 10,650 450
11:01:40 10,700 350 10,700 10,600 489
11:00:10 10,650 300 10,700 10,650 62
11:00:00 10,650 300 10,700 10,650 188
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 110,686 Daishin Securities Co., Ltd. 39,911
MIRAE ASSET SECURITIES CO., LTD. 17,544 NH Investment & Securities Co., Ltd. 36,735
Korea Investment & Securities Co., Ltd. 11,219 Kiwoom.com Securities Co., Ltd. 25,319
DB Financial Investment Co., Ltd. 7,306 Shinhan Investment Corp. 21,249
KB Securities Co., Ltd. 5,197 Korea Investment & Securities Co., Ltd. 12,623
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/04/13 10,650 300 10,300 10,800 10,200 175,901 1,854,683,300
21/04/12 10,350 150 10,250 10,500 9,960 257,205 2,627,534,050
21/04/09 10,200 750 10,800 11,100 10,100 444,659 4,622,584,800
21/04/08 10,950 300 10,550 11,250 10,500 501,461 5,478,641,200
21/04/07 10,650 350 11,000 11,050 10,550 385,474 4,160,899,100
21/04/06 11,000 550 11,100 12,200 10,450 1,624,822 18,298,823,300
21/04/05 10,450 1,380 9,300 11,650 9,300 2,126,970 23,559,838,170
21/04/02 9,070 620 8,550 9,100 8,480 106,746 943,363,170
21/04/01 8,450 280 8,170 8,480 8,170 26,113 217,588,920
21/03/31 8,170 - 0 8,100 8,190 8,100 3,129 25,562,760