Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 500(-1.25%) 39,600
Trading Volume 88,910
Transaction Price 3,527,551,150
Market Price 40,350 Upper Limit 52,100
High Price 40,400 Lower Limit 28,100
Low Price 39,250 Par Value 500
PER 8.91 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
10 39,900
44 39,850
32 39,800
306 39,700
1,505 39,650
39,600 308
39,550 532
39,500 778
39,450 690
39,400 1,248
1,897 Total 3,556
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
11:03:10 39,600 ▼ 500 39,650 39,600 2
11:03:00 39,650 ▼ 450 39,650 39,600 100
11:02:30 39,650 ▼ 450 39,650 39,600 42
11:02:20 39,600 ▼ 500 39,650 39,600 3
11:02:10 39,600 ▼ 500 39,650 39,600 7
11:02:00 39,600 ▼ 500 39,650 39,600 1,634
11:01:30 39,600 ▼ 500 39,650 39,600 32
11:01:10 39,650 ▼ 450 39,650 39,600 1
11:01:00 39,650 ▼ 450 39,650 39,600 41
11:00:40 39,600 ▼ 500 39,650 39,600 2
11:00:30 39,650 ▼ 450 39,650 39,600 21
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 21,262 Mirae Asset Securities Co Ltd 14,882
Korea Investment Securities 9,283 Korea Investment Securities 13,933
JPMorgan SecuritiesFar East 8,920 KiwoomcomSecurities 9,832
Mirae Asset Securities Co Ltd 8,274 Shinhan Securities Co Ltd 9,524
KiwoomcomSecurities 7,844 NH INVESTMENTSECURITIES CO 8,788
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/09/15 40,100 ▲ 1,500 39,700 40,150 38,450 269,865 10,644,846,225
25/09/12 38,600 ▼ 50 39,300 39,700 38,050 260,801 10,129,451,425
25/09/11 38,650 ▼ 300 40,050 40,050 37,550 360,778 13,810,345,525
25/09/10 38,950 ▲ 750 38,450 39,200 38,150 290,046 11,219,577,275
25/09/09 38,200 ▲ 1,200 37,300 38,400 36,850 251,919 9,469,092,075
25/09/08 37,000 ▲ 500 36,800 37,100 36,050 148,481 5,448,517,950
25/09/05 36,500 ▲ 300 36,650 37,150 35,900 272,178 9,954,487,100
25/09/04 36,200 ▲ 2,400 33,900 36,200 33,650 446,248 15,780,343,425
25/09/03 33,800 ▼ 600 34,200 34,200 33,400 77,108 2,600,050,800
25/09/02 34,400 - 0 34,750 34,800 33,850 100,163 3,433,199,525