Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 0(0.00%) 155,000
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 201,500
High Price 0 Lower Limit 108,500
Low Price 0 Par Value 500
PER 36.45 52-week High 173,000
Number of Listed Shares 21,562,395 52-week Low 38,050
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/09/10 155,000 ▲ 2,600 149,000 167,200 148,400 519,779 82,151,203,400
26/09/09 152,400 ▲ 5,900 146,600 153,400 146,600 142,551 21,596,100,850
26/09/08 146,500 ▼ 9,500 155,500 159,600 146,400 202,477 30,719,279,700
26/09/07 156,000 ▲ 12,000 152,000 165,600 150,900 323,623 51,169,066,550
26/09/04 144,000 ▲ 14,500 130,700 145,000 130,700 265,319 37,493,067,100
26/09/03 129,500 ▲ 7,500 123,300 134,300 120,500 258,843 33,618,504,850
26/09/02 122,000 ▼ 1,200 118,900 126,300 116,800 135,930 16,734,352,550
26/09/01 123,200 ▼ 1,600 122,300 125,400 120,200 78,615 9,673,549,950
26/08/31 124,800 ▲ 4,700 116,700 125,900 112,500 148,544 17,854,359,900
26/08/28 120,100 ▼ 6,900 125,100 129,600 119,500 137,595 16,995,643,200