Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
2,550(5.22%)
51,400
Trading Volume |
299,409 |
Transaction Price |
14,935,761,650 |
Market Price |
49,050 |
Upper Limit |
63,500 |
High Price |
52,000 |
Lower Limit |
34,200 |
Low Price |
47,600 |
Par Value |
500 |
PER |
25.01 |
52-week High |
85,300 |
Number of Listed Shares |
21,562,395 |
52-week Low |
22,900 |
Sell Remaining |
Asking Price |
Buy Remaining |
593 |
51,800 |
|
591 |
51,700 |
|
527 |
51,600 |
|
339 |
51,500 |
|
201 |
51,400 |
|
|
51,300 |
603 |
|
51,200 |
154 |
|
51,100 |
171 |
|
51,000 |
471 |
|
50,900 |
268 |
2,251 |
Total |
1,667 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
51,400 |
▲
2,550 |
51,400 |
51,300 |
4,113 |
15:20:00 |
51,400 |
▲
2,550 |
51,400 |
51,300 |
149 |
15:19:40 |
51,300 |
▲
2,450 |
51,400 |
51,300 |
155 |
15:19:20 |
51,100 |
▲
2,250 |
51,200 |
51,100 |
118 |
15:18:40 |
51,200 |
▲
2,350 |
51,300 |
51,100 |
221 |
15:17:50 |
51,100 |
▲
2,250 |
51,200 |
51,100 |
10 |
15:17:20 |
51,100 |
▲
2,250 |
51,200 |
51,100 |
11 |
15:16:50 |
51,100 |
▲
2,250 |
51,200 |
51,100 |
131 |
15:16:20 |
51,200 |
▲
2,350 |
51,200 |
51,100 |
4 |
15:15:50 |
51,100 |
▲
2,250 |
51,200 |
51,100 |
48 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
49,301 |
MRASDW |
37,192 |
MRASDW |
34,341 |
Shinhan Investment C |
36,572 |
Shinhan Investment C |
30,718 |
Kiwoomcom Securitie |
35,257 |
Samsung Securities C |
29,447 |
BNK Financial Group Inc |
23,927 |
NHIS |
26,676 |
Korea Investment S |
22,980 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
24/10/29 |
51,400 |
▲
2,550 |
49,050 |
52,000 |
47,600 |
299,409 |
14,935,761,650 |
24/10/28 |
48,850 |
▼
1,750 |
50,700 |
51,200 |
48,450 |
219,754 |
10,801,037,550 |
24/10/25 |
50,600 |
▼
700 |
51,300 |
51,900 |
49,900 |
173,026 |
8,766,368,700 |
24/10/24 |
51,300 |
▲
1,100 |
49,350 |
52,600 |
49,000 |
324,430 |
16,575,372,200 |
24/10/23 |
50,200 |
▲
2,600 |
47,500 |
51,500 |
46,400 |
448,049 |
22,126,019,600 |
24/10/22 |
47,600 |
▼
2,100 |
50,500 |
51,000 |
47,550 |
241,718 |
11,784,406,950 |
24/10/21 |
49,700 |
▼
400 |
50,500 |
51,000 |
48,700 |
197,196 |
9,872,797,950 |
24/10/18 |
50,100 |
▼
4,400 |
53,500 |
53,800 |
50,100 |
357,002 |
18,302,668,300 |
24/10/17 |
54,500 |
▲
1,700 |
53,700 |
54,500 |
51,200 |
276,792 |
14,604,182,100 |
24/10/16 |
52,800 |
▲
900 |
49,150 |
54,000 |
48,750 |
448,943 |
23,244,391,350 |