Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 500(0.97%) 52,200
Trading Volume 195,615
Transaction Price 9,931,533,775
Market Price 50,900 Upper Limit 67,200
High Price 52,600 Lower Limit 36,200
Low Price 49,650 Par Value 500
PER 11.75 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
387 52,700
387 52,600
347 52,500
148 52,400
354 52,300
52,100 106
52,000 328
51,900 477
51,800 339
51,700 360
1,623 Total 1,610
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
14:12:20 52,200 ▲ 500 52,300 52,100 8
14:12:10 52,200 ▲ 500 52,300 52,200 44
14:12:00 52,100 ▲ 400 52,300 52,200 14
14:11:50 52,100 ▲ 400 52,300 52,100 2
14:11:40 52,200 ▲ 500 52,300 52,100 85
14:11:30 52,100 ▲ 400 52,200 52,100 155
14:11:20 52,100 ▲ 400 52,200 52,100 15
14:11:10 52,200 ▲ 500 52,300 52,200 19
14:11:00 52,100 ▲ 400 52,200 52,100 1
14:10:50 52,100 ▲ 400 52,200 52,100 47
14:10:40 52,200 ▲ 500 52,200 52,100 82
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 27,048 Shinhan Securities Co Ltd 41,462
KiwoomcomSecurities 19,330 Korea Investment Securities 22,134
IM SECURITIES CO 15,517 Samsung Securities Co Ltd 18,544
Korea Investment Securities 15,174 KiwoomcomSecurities 14,100
KB Securities CoLtd 15,166 Mirae Asset Securities Co Ltd 10,864
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/21 51,700 ▼ 2,500 55,600 55,600 51,500 215,732 11,468,853,850
25/10/20 54,200 ▲ 1,700 53,400 55,400 51,600 256,799 13,869,809,100
25/10/17 52,500 ▼ 1,200 53,200 55,400 52,400 275,185 14,800,335,050
25/10/16 53,700 ▲ 1,300 51,900 53,900 50,600 242,460 12,702,925,100
25/10/15 52,400 ▲ 2,650 50,800 52,900 48,900 308,284 15,614,495,950
25/10/14 49,750 ▼ 4,050 55,400 55,500 46,400 452,569 23,218,022,075
25/10/13 53,800 ▲ 1,300 50,300 53,800 50,100 243,610 12,647,703,350
25/10/10 52,500 ▲ 5,250 49,900 53,900 48,500 497,278 25,615,133,725
25/10/02 47,250 ▲ 1,500 47,550 48,400 46,850 280,495 13,328,932,575
25/10/01 45,750 ▲ 200 45,950 46,450 44,700 187,710 8,556,819,600