Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 1,100(-3.41%) 31,150
Trading Volume 99,114
Transaction Price 3,119,125,950
Market Price 31,800 Upper Limit 41,900
High Price 32,100 Lower Limit 22,600
Low Price 31,100 Par Value 500
PER 7.01 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
1,981 31,400
292 31,350
254 31,300
2,099 31,250
461 31,200
31,150 700
31,100 1,683
31,050 1,653
31,000 1,488
30,950 949
5,087 Total 6,473
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 31,150 ▼ 1,100 31,200 31,150 4,033
15:20:00 31,200 ▼ 1,050 31,200 31,150 15
15:19:50 31,200 ▼ 1,050 31,250 31,200 8
15:19:40 31,200 ▼ 1,050 31,250 31,200 13
15:19:30 31,250 ▼ 1,000 31,250 31,200 5
15:19:20 31,250 ▼ 1,000 31,250 31,200 2
15:19:10 31,250 ▼ 1,000 31,250 31,200 5
15:19:00 31,250 ▼ 1,000 31,250 31,200 2
15:18:50 31,250 ▼ 1,000 31,250 31,200 49
15:18:40 31,200 ▼ 1,050 31,250 31,200 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 20,960 KiwoomcomSecurities 14,391
BNK Securities CoLtd 13,942 NH INVESTMENTSECURITIES CO 14,160
Korea Investment Securities 10,528 Mirae Asset Securities Co Ltd 12,287
KiwoomcomSecurities 9,746 Korea Investment Securities 9,087
JPMorgan SecuritiesFar East 9,270 Shinhan Securities Co Ltd 8,981
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/05/30 31,150 ▼ 1,100 31,800 32,100 31,100 99,114 3,119,125,950
25/05/29 32,250 ▲ 600 32,650 32,650 31,650 104,365 3,350,279,000
25/05/28 31,650 ▲ 500 31,900 32,650 31,350 138,706 4,433,835,300
25/05/27 31,150 ▼ 850 32,000 32,000 30,800 130,794 4,055,196,775
25/05/26 32,000 ▲ 950 30,550 32,400 30,500 94,561 3,002,921,200
25/05/23 31,050 - 0 31,050 31,700 31,000 92,637 2,896,965,625
25/05/22 31,050 ▼ 1,150 31,850 32,150 30,800 129,804 4,051,172,175
25/05/21 32,200 ▲ 550 31,850 32,350 31,200 116,330 3,722,212,975
25/05/20 31,650 ▼ 450 33,050 33,150 31,650 136,951 4,400,193,000
25/05/19 32,100 ▼ 2,200 33,450 33,950 31,650 237,546 7,644,951,475