Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 2,700(-5.00%) 51,300
Trading Volume 480,373
Transaction Price 25,082,333,400
Market Price 54,300 Upper Limit 70,200
High Price 54,600 Lower Limit 37,800
Low Price 50,500 Par Value 500
PER 24.96 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 20,300
Sell Remaining Asking Price Buy Remaining
536 51,700
483 51,600
373 51,500
764 51,400
1,432 51,300
51,200 233
51,100 227
51,000 595
50,900 376
50,800 142
3,588 Total 1,573
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 51,300 ▼ 2,700 51,300 51,200 6,081
15:20:00 51,400 ▼ 2,600 51,300 51,200 586
15:19:30 51,100 ▼ 2,900 51,100 51,000 137
15:19:00 51,000 ▼ 3,000 51,000 50,900 25
15:18:30 51,000 ▼ 3,000 51,000 50,900 39
15:18:00 51,000 ▼ 3,000 51,000 50,900 9
15:17:30 50,800 ▼ 3,200 50,900 50,800 170
15:17:10 50,700 ▼ 3,300 50,700 50,600 92
15:16:40 50,700 ▼ 3,300 50,800 50,700 121
15:16:10 50,700 ▼ 3,300 50,800 50,700 158
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Samsung Securities C 80,252 Shinhan Investment C 79,153
Korea Investment S 48,676 Korea Investment S 53,636
MRASDW 41,673 Kiwoomcom Securitie 53,206
BNK Financial Group Inc 35,719 MRASDW 49,691
Shinhan Investment C 33,384 BNK Financial Group Inc 35,695
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/07/26 51,300 ▼ 2,700 54,300 54,600 50,500 479,586 25,041,566,800
24/07/25 54,000 ▼ 4,400 55,400 56,300 52,700 405,401 21,868,671,300
24/07/24 58,400 ▲ 1,000 55,900 61,400 55,800 392,211 23,210,903,300
24/07/23 57,400 ▼ 600 60,000 61,000 55,900 455,478 26,329,912,800
24/07/22 58,000 ▼ 6,000 63,600 63,700 57,700 405,100 24,004,026,100
24/07/19 64,000 ▲ 2,900 60,700 65,000 59,800 428,200 27,158,539,600
24/07/18 61,100 ▼ 200 58,000 62,000 57,000 528,651 31,397,980,200
24/07/17 61,300 ▼ 5,900 66,300 66,700 60,800 433,266 27,125,834,500
24/07/16 67,200 ▲ 4,100 63,600 67,700 62,900 412,933 27,234,662,200
24/07/15 63,100 ▲ 100 63,600 63,700 62,300 166,631 10,480,452,700