Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 1,500(3.28%) 47,250
Trading Volume 280,495
Transaction Price 13,328,932,575
Market Price 47,550 Upper Limit 59,400
High Price 48,400 Lower Limit 32,050
Low Price 46,850 Par Value 500
PER 10.63 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
30 47,500
31 47,450
210 47,400
262 47,350
220 47,300
47,250 854
47,200 900
47,150 708
47,100 369
47,050 275
753 Total 3,106
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 47,250 ▲ 1,500 47,300 47,250 8,364
15:20:00 47,600 ▲ 1,850 47,300 47,250 5
15:19:50 47,600 ▲ 1,850 47,600 47,550 73
15:19:40 47,600 ▲ 1,850 47,650 47,600 82
15:19:30 47,600 ▲ 1,850 47,650 47,600 157
15:19:20 47,650 ▲ 1,900 47,650 47,600 6
15:19:10 47,600 ▲ 1,850 47,650 47,600 127
15:19:00 47,650 ▲ 1,900 47,650 47,600 59
15:18:50 47,600 ▲ 1,850 47,650 47,600 139
15:18:40 47,600 ▲ 1,850 47,650 47,550 161
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 39,210 Mirae Asset Securities Co Ltd 32,720
Korea Investment Securities 35,787 KiwoomcomSecurities 30,281
Samsung Securities Co Ltd 29,607 Korea Investment Securities 28,549
JPMorgan SecuritiesFar East 24,178 Shinhan Securities Co Ltd 28,137
NH INVESTMENTSECURITIES CO 24,129 KB Securities CoLtd 26,424
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/02 47,250 ▲ 1,500 47,550 48,400 46,850 280,495 13,328,932,575
25/10/01 45,750 ▲ 200 45,950 46,450 44,700 187,710 8,556,819,600
25/09/30 45,550 ▼ 450 46,400 46,500 45,100 148,891 6,800,955,050
25/09/29 46,000 ▲ 1,000 44,650 46,400 44,000 207,472 9,461,393,050
25/09/26 45,000 ▼ 2,650 46,250 47,250 44,350 426,983 19,415,534,625
25/09/25 47,650 ▼ 1,350 47,850 48,850 47,100 220,948 10,585,110,450
25/09/24 49,000 ▲ 450 47,800 49,000 46,800 328,347 15,759,825,825
25/09/23 48,550 ▲ 2,300 47,050 48,900 46,050 456,809 21,691,995,900
25/09/22 46,250 ▲ 350 46,050 47,700 45,700 382,667 17,852,196,450
25/09/19 45,900 ▲ 1,550 46,000 46,100 43,850 437,117 19,722,123,625