Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
1,650(-3.90%)
40,700
Trading Volume |
120,906 |
Transaction Price |
4,928,575,450 |
Market Price |
41,350 |
Upper Limit |
55,000 |
High Price |
41,400 |
Lower Limit |
29,650 |
Low Price |
40,500 |
Par Value |
500 |
PER |
20.53 |
52-week High |
44,500 |
Number of Listed Shares |
21,562,395 |
52-week Low |
8,620 |
Sell Remaining |
Asking Price |
Buy Remaining |
263 |
40,900 |
|
296 |
40,850 |
|
175 |
40,800 |
|
113 |
40,750 |
|
314 |
40,700 |
|
|
40,650 |
36 |
|
40,600 |
3,322 |
|
40,550 |
5,280 |
|
40,500 |
4,272 |
|
40,450 |
792 |
1,161 |
Total |
13,702 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
12:57:30 |
40,700 |
▼
1,650 |
40,700 |
40,650 |
63 |
12:57:00 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
1 |
12:56:40 |
40,700 |
▼
1,650 |
40,700 |
40,650 |
68 |
12:56:20 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
9 |
12:55:30 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
1 |
12:55:00 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
89 |
12:54:00 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
52 |
12:53:50 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
71 |
12:53:20 |
40,700 |
▼
1,650 |
40,700 |
40,650 |
3 |
12:53:00 |
40,650 |
▼
1,700 |
40,700 |
40,650 |
7 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
MRASDW |
19,349 |
Kiwoomcom Securitie |
16,314 |
Shinhan Investment C |
12,874 |
NHIS |
16,055 |
Korea Investment S |
11,725 |
MRASDW |
14,037 |
Kiwoomcom Securitie |
11,680 |
Korea Investment S |
11,007 |
BNK Financial Group Inc |
9,258 |
KB Sec |
10,780 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
24/03/19 |
40,650 |
▼
1,700 |
41,350 |
41,400 |
40,500 |
120,838 |
4,925,810,250 |
24/03/18 |
42,350 |
▲
1,300 |
41,200 |
42,350 |
40,450 |
226,637 |
9,382,140,100 |
24/03/15 |
40,600 |
▲
1,050 |
39,450 |
41,300 |
39,100 |
274,459 |
11,116,036,700 |
24/03/14 |
39,550 |
▼
1,550 |
40,550 |
40,750 |
38,600 |
392,566 |
15,429,868,700 |
24/03/13 |
41,100 |
▼
1,300 |
43,200 |
44,500 |
39,300 |
627,954 |
26,242,834,850 |
24/03/12 |
42,400 |
▲
750 |
42,050 |
43,800 |
41,600 |
384,103 |
16,281,927,550 |
24/03/11 |
41,650 |
▲
200 |
39,000 |
42,100 |
38,700 |
499,032 |
20,431,213,850 |
24/03/08 |
41,450 |
▲
700 |
41,400 |
42,400 |
40,650 |
400,284 |
16,619,287,850 |
24/03/07 |
40,750 |
▼
1,700 |
43,000 |
44,200 |
40,200 |
526,283 |
21,651,745,950 |
24/03/06 |
42,450 |
▲
450 |
41,250 |
42,650 |
41,000 |
302,977 |
12,705,119,000 |