Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 700(-1.34%) 51,700
Trading Volume 927,268
Transaction Price 46,859,557,550
Market Price 51,100 Upper Limit 68,100
High Price 52,900 Lower Limit 36,700
Low Price 47,750 Par Value 500
PER 26.08 52-week High 53,800
Number of Listed Shares 21,562,395 52-week Low 8,880
Sell Remaining Asking Price Buy Remaining
155 52,100
127 52,000
511 51,900
1,103 51,800
1,049 51,700
51,600 522
51,500 415
51,400 784
51,300 113
51,200 777
2,945 Total 2,611
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 51,700 ▼ 700 51,700 51,600 5,946
15:20:00 51,700 ▼ 700 51,700 51,600 106
15:19:50 51,900 ▼ 500 51,900 51,800 84
15:19:20 51,900 ▼ 500 51,900 51,800 2
15:18:50 51,900 ▼ 500 51,900 51,800 31
15:18:10 51,900 ▼ 500 51,900 51,800 120
15:17:50 52,000 ▼ 400 52,000 51,900 4
15:17:10 52,000 ▼ 400 52,000 51,900 150
15:16:50 51,900 ▼ 500 52,000 51,800 36
15:16:20 51,900 ▼ 500 51,900 51,800 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NHIS 144,700 Korea Investment S 108,629
Kiwoomcom Securitie 106,238 Shinhan Investment C 97,873
Korea Investment S 106,014 Kiwoomcom Securitie 96,608
Shinhan Investment C 88,108 NHIS 90,548
MRASDW 82,502 MRASDW 84,930
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/04/19 51,700 ▼ 700 51,100 52,900 47,750 927,268 46,859,557,550
24/04/18 52,400 ▲ 5,000 47,300 53,800 46,250 1,181,057 61,137,425,400
24/04/17 47,400 ▲ 1,600 46,200 48,350 45,600 508,502 24,069,595,050
24/04/16 45,800 ▼ 400 45,300 46,800 43,800 295,379 13,391,286,200
24/04/15 46,200 ▲ 1,000 44,100 47,600 42,350 422,356 19,019,745,950
24/04/12 45,200 ▲ 1,650 44,850 45,400 43,150 298,638 13,183,877,150
24/04/11 43,550 ▲ 2,150 40,850 44,450 39,900 257,717 11,182,634,150
24/04/09 41,400 ▼ 800 42,800 42,800 39,650 268,869 10,998,767,850
24/04/08 42,200 ▼ 4,150 46,150 46,300 41,300 269,478 11,617,178,000
24/04/05 46,350 ▲ 500 44,500 46,350 43,900 156,042 7,050,686,650