Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS INC.
    • 150(1.67%) 9,150
Trading Volume 66,070
Transaction Price 600,504,390
Sell Remaining Asking Price Buy Remaining
0 0
0 0
2,545 9,170
925 9,160
2,438 9,150
9,140 600
9,130 100
9,120 2,960
0 0
0 0
5,908 Total 3,660
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:19:50 9,150 150 9,150 9,130 4
15:18:10 9,130 130 9,140 9,130 6
15:17:50 9,120 120 9,140 9,120 500
15:17:10 9,140 140 9,140 9,120 391
15:16:40 9,130 130 9,130 9,120 289
15:15:10 9,140 140 9,140 9,130 56
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH Investment & Securities Co., Ltd. 10,330 NH Investment & Securities Co., Ltd. 21,360
Korea Investment & Securities Co., Ltd. 9,812 Kiwoom.com Securities Co., Ltd. 16,378
Kiwoom.com Securities Co., Ltd. 8,010 Shinhan Investment Corp. 4,562
KB Securities Co., Ltd. 7,027 Korea Investment & Securities Co., Ltd. 3,835
Shinhan Investment Corp. 4,026 Hana Financial Investment Co.,Ltd. 3,217
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/01/22 9,150 150 9,000 9,160 8,990 66,070 600,504,390
21/01/21 9,000 360 8,640 9,010 8,640 86,925 777,981,710
21/01/20 8,640 40 8,620 8,660 8,500 32,445 277,681,730
21/01/19 8,600 150 8,700 8,700 8,460 24,653 210,396,210
21/01/18 8,750 50 8,720 8,780 8,530 21,734 187,855,880
21/01/15 8,800 40 8,890 8,890 8,710 14,921 131,259,360
21/01/14 8,840 130 8,780 8,890 8,700 20,584 181,666,820
21/01/13 8,710 120 8,780 8,790 8,610 19,719 171,687,230
21/01/12 8,830 90 8,920 8,920 8,610 36,041 315,265,850
21/01/11 8,920 240 8,680 8,940 8,610 103,755 913,172,600