Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 650(-1.38%) 46,300
Trading Volume 131,532
Transaction Price 6,156,099,875
Market Price 46,350 Upper Limit 61,000
High Price 47,650 Lower Limit 32,900
Low Price 46,250 Par Value 500
PER 10.42 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
97 46,600
10 46,550
30 46,500
237 46,450
24 46,350
46,300 677
46,250 528
46,200 419
46,150 126
46,100 88
398 Total 1,838
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 46,300 ▼ 650 46,350 46,300 2,667
15:20:00 46,350 ▼ 600 46,350 46,300 26
15:19:40 46,350 ▼ 600 46,450 46,350 21
15:19:30 46,400 ▼ 550 46,450 46,400 75
15:19:20 46,400 ▼ 550 46,450 46,400 90
15:19:10 46,350 ▼ 600 46,400 46,350 541
15:19:00 46,350 ▼ 600 46,400 46,350 183
15:18:50 46,400 ▼ 550 46,450 46,400 17
15:18:40 46,450 ▼ 500 46,450 46,400 859
15:18:30 46,500 ▼ 450 46,500 46,450 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Mirae Asset Securities Co Ltd 23,384 Shinhan Securities Co Ltd 24,572
Shinhan Securities Co Ltd 13,260 Hana Securities 13,457
NH INVESTMENTSECURITIES CO 12,483 Mirae Asset Securities Co Ltd 13,414
ML Seoul Branch 11,612 Meritz 10,970
Meritz 10,135 KiwoomcomSecurities 10,609
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/30 46,300 ▼ 650 46,350 47,650 46,250 131,532 6,156,099,875
25/12/29 46,950 ▲ 600 47,500 47,500 45,550 107,078 4,981,829,375
25/12/26 46,350 ▲ 1,000 45,650 46,900 45,350 133,136 6,163,981,150
25/12/24 45,350 ▼ 1,050 46,450 46,750 45,350 58,669 2,685,294,550
25/12/23 46,400 ▲ 400 46,300 47,350 45,900 100,527 4,687,045,400
25/12/22 46,000 ▲ 3,950 43,250 46,150 42,850 206,232 9,304,641,500
25/12/19 42,050 ▲ 100 42,750 42,850 41,950 63,919 2,704,848,500
25/12/18 41,950 ▼ 850 41,700 42,900 41,200 90,074 3,768,724,900
25/12/17 42,800 ▲ 2,000 40,850 43,100 40,500 131,415 5,486,287,175
25/12/16 40,800 ▼ 1,150 41,750 41,750 40,650 81,958 3,359,166,600