Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 220(2.13%) 10,530
Trading Volume 88,439
Transaction Price 934,850,560
Market Price 10,430 Upper Limit 13,400
High Price 10,700 Lower Limit 7,220
Low Price 10,370 Par Value 500
PER 5.31 52-week High 12,200
Number of Listed Shares 21,562,395 52-week Low 6,450
Sell Remaining Asking Price Buy Remaining
410 10,600
120 10,590
1,750 10,580
265 10,570
1 10,540
10,530 29
10,520 310
10,510 1,264
10,500 1,120
10,490 79
2,546 Total 2,802
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 10,530 ▲ 220 10,540 10,530 1,424
15:20:00 10,530 ▲ 220 10,540 10,530 20
15:19:40 10,530 ▲ 220 10,530 10,520 20
15:19:30 10,530 ▲ 220 10,540 10,530 15
15:18:50 10,520 ▲ 210 10,550 10,530 29
15:18:30 10,520 ▲ 210 10,550 10,520 50
15:17:30 10,550 ▲ 240 10,550 10,540 1
15:17:20 10,540 ▲ 230 10,550 10,540 1
15:17:00 10,540 ▲ 230 10,550 10,540 5
15:16:30 10,570 ▲ 260 10,550 10,540 1
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 14,735 Shinhan Investment C 26,055
NHIS 14,082 NHIS 13,781
Kiwoomcom Securitie 11,606 Kiwoomcom Securitie 9,225
Samsung Securities C 9,060 JPMorgan Securitie 8,965
IBK Securities Co 8,851 Samsung Securities C 6,195
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/05/26 10,530 ▲ 220 10,430 10,700 10,370 88,439 934,850,560
23/05/25 10,310 ▼ 30 10,590 10,840 10,310 43,173 453,206,130
23/05/24 10,340 ▲ 40 10,270 10,460 10,030 34,608 352,607,500
23/05/23 10,300 ▼ 270 10,550 10,550 10,110 69,539 714,725,300
23/05/22 10,570 ▼ 240 10,600 10,720 9,900 123,863 1,295,273,100
23/05/19 10,810 ▲ 950 9,990 10,810 9,910 274,077 2,853,570,950
23/05/18 9,860 ▲ 320 9,690 9,860 9,560 35,868 348,859,280
23/05/17 9,540 - 0 9,470 9,580 9,410 16,879 160,703,130
23/05/16 9,540 ▲ 100 9,530 9,640 9,490 31,096 297,259,670
23/05/15 9,440 ▲ 280 9,160 9,440 9,120 37,956 353,304,570