Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 1,000(2.00%) 51,000
Trading Volume 272,026
Transaction Price 13,889,022,250
Market Price 51,100 Upper Limit 65,000
High Price 52,300 Lower Limit 35,000
Low Price 50,000 Par Value 500
PER 11.48 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
699 51,500
397 51,400
192 51,300
249 51,200
136 51,000
50,900 775
50,800 349
50,700 321
50,600 663
50,500 613
1,673 Total 2,721
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 51,000 ▲ 1,000 51,000 50,900 4,187
15:20:00 51,000 ▲ 1,000 51,000 50,900 20
15:19:50 51,000 ▲ 1,000 51,100 51,000 728
15:19:40 51,000 ▲ 1,000 51,000 50,900 362
15:19:30 51,000 ▲ 1,000 51,000 50,900 55
15:19:20 51,200 ▲ 1,200 51,200 51,000 517
15:19:10 51,000 ▲ 1,000 51,000 50,900 484
15:19:00 51,000 ▲ 1,000 51,200 51,000 34
15:18:50 51,000 ▲ 1,000 51,200 51,000 12
15:18:40 51,200 ▲ 1,200 51,200 51,000 102
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Daiwa Securities Capital Marke 53,859 ML Seoul Branch 67,370
Shinhan Securities Co Ltd 49,757 Mirae Asset Securities Co Ltd 33,493
Korea Investment Securities 27,157 Shinhan Securities Co Ltd 19,470
Mirae Asset Securities Co Ltd 25,078 IBK Securities Co LTD 19,256
KiwoomcomSecurities 25,011 KiwoomcomSecurities 17,516
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/13 51,000 ▲ 1,000 51,100 52,300 50,000 272,026 13,889,022,250
26/01/12 50,000 ▲ 1,000 49,900 51,800 48,500 254,968 12,772,755,875
26/01/09 49,000 ▼ 900 49,000 50,200 47,600 194,423 9,506,895,825
26/01/08 49,900 ▼ 600 49,800 52,100 49,300 213,933 10,780,729,950
26/01/07 50,500 ▼ 2,200 54,400 54,500 49,500 316,359 16,246,279,925
26/01/06 52,700 ▲ 1,800 50,200 52,900 49,400 276,959 14,244,748,175
26/01/05 50,900 ▲ 600 52,400 53,500 49,900 331,159 16,939,122,650
26/01/02 50,300 ▲ 4,000 46,300 50,700 46,100 297,587 14,763,518,050
25/12/30 46,300 ▼ 650 46,350 47,650 46,250 131,532 6,156,099,875
25/12/29 46,950 ▲ 600 47,500 47,500 45,550 107,078 4,981,829,375