Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 950(-3.45%) 26,550
Trading Volume 263,638
Transaction Price 7,137,658,100
Sell Remaining Asking Price Buy Remaining
1,149 26,750
222 26,700
252 26,650
131 26,600
2,116 26,550
26,500 989
26,450 979
26,400 550
26,350 6,409
26,300 1,273
3,870 Total 10,200
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 26,550 950 26,550 26,500 4,707
15:20:00 26,550 950 26,550 26,500 92
15:19:50 26,500 1,000 26,550 26,500 587
15:19:30 26,450 1,050 26,500 26,450 273
15:19:20 26,500 1,000 26,500 26,450 36
15:19:10 26,500 1,000 26,500 26,450 1
15:19:00 26,450 1,050 26,450 26,400 97
15:18:50 26,450 1,050 26,450 26,400 9
15:18:40 26,450 1,050 26,450 26,400 2
15:18:20 26,450 1,050 26,450 26,400 205
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 51,479 MRASDW 49,768
JPMorgan Securitie 22,934 Kiwoomcom Securitie 41,201
Korea Investment S 22,291 Korea Investment S 28,141
HanaFI 21,846 NHIS 27,296
NHIS 19,380 Samsung Securities C 23,302
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/12/01 26,550 950 27,050 27,750 26,300 263,638 7,137,658,100
23/11/30 27,500 1,100 26,850 28,400 26,500 538,705 14,882,681,150
23/11/29 26,400 350 26,100 26,650 25,200 262,887 6,842,325,050
23/11/28 26,050 350 26,100 26,600 25,450 318,755 8,287,893,300
23/11/27 25,700 950 26,600 26,600 25,500 388,860 10,089,964,150
23/11/24 26,650 250 26,850 27,250 26,550 309,256 8,312,361,100
23/11/23 26,400 2,150 28,500 28,500 26,200 545,743 14,743,437,300
23/11/22 28,550 - 0 27,850 29,050 27,450 408,286 11,532,743,850
23/11/21 28,550 600 29,850 30,000 28,200 441,124 12,744,315,950
23/11/20 29,150 1,200 29,700 30,050 27,600 613,914 17,638,031,750