Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 650(-1.52%) 42,250
Trading Volume 168,039
Transaction Price 7,175,369,375
Market Price 43,150 Upper Limit 55,700
High Price 43,700 Lower Limit 30,050
Low Price 42,000 Par Value 500
PER 20.56 52-week High 85,300
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
31 42,500
173 42,450
251 42,400
184 42,350
187 42,300
42,250 206
42,200 554
42,150 552
42,100 299
42,050 1,387
826 Total 2,998
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 42,250 ▼ 650 42,300 42,250 3,360
15:20:00 42,200 ▼ 700 42,300 42,250 33
15:19:50 42,050 ▼ 850 42,200 42,050 76
15:19:40 42,050 ▼ 850 42,200 42,050 123
15:19:30 42,100 ▼ 800 42,200 42,100 120
15:19:10 42,100 ▼ 800 42,200 42,100 40
15:18:50 42,200 ▼ 700 42,200 42,100 40
15:18:40 42,100 ▼ 800 42,100 42,050 337
15:18:30 42,100 ▼ 800 42,100 42,050 10
15:18:20 42,000 ▼ 900 42,100 42,050 244
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 50,292 Korea Investment Securities 26,376
KiwoomcomSecurities 16,615 Shinhan Investment Corp 20,827
Shinhan Investment Corp 15,888 JPMorgan SecuritiesFar East 19,929
Mirae Asset Securities Co Ltd 12,589 KiwoomcomSecurities 13,397
NH INVESTMENTSECURITIES CO 11,994 Mirae Asset Securities Co Ltd 12,622
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/03/24 42,250 ▼ 650 43,150 43,700 42,000 168,039 7,175,369,375
25/03/21 42,900 ▼ 1,050 44,100 44,650 42,900 335,760 14,709,218,400
25/03/20 43,950 ▲ 50 44,550 44,950 42,400 337,376 14,759,626,925
25/03/19 43,900 ▲ 1,800 41,700 44,450 41,050 462,296 20,058,868,225
25/03/18 42,100 ▲ 400 41,850 43,750 41,550 407,674 17,295,259,650
25/03/17 41,700 ▲ 1,500 40,900 42,450 40,500 400,447 16,715,737,275
25/03/14 40,200 ▲ 1,100 39,300 41,550 39,300 319,450 12,996,679,675
25/03/13 39,100 ▼ 1,200 41,150 41,300 39,100 226,079 9,014,575,375
25/03/12 40,300 ▲ 1,500 39,300 41,000 38,800 294,130 11,860,796,675
25/03/11 38,800 ▼ 550 37,750 39,150 37,150 220,746 8,462,027,075