Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 500(0.49%) 102,800
Trading Volume 242,724
Transaction Price 24,596,412,450
Market Price 98,200 Upper Limit 132,900
High Price 106,800 Lower Limit 71,700
Low Price 97,600 Par Value 500
PER 23.13 52-week High 129,200
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
290 103,300
6 103,200
40 103,100
4 103,000
42 102,900
102,800 37
102,700 530
102,600 745
102,500 101
102,400 292
382 Total 1,705
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 102,800 ▲ 500 102,900 102,800 3,647
15:20:00 103,300 ▲ 1,000 102,900 102,800 10
15:19:50 103,700 ▲ 1,400 103,700 103,600 32
15:19:40 103,700 ▲ 1,400 103,700 103,400 240
15:19:30 103,500 ▲ 1,200 103,600 103,500 96
15:19:20 103,500 ▲ 1,200 103,500 103,400 23
15:19:10 103,400 ▲ 1,100 103,500 103,400 182
15:19:00 103,400 ▲ 1,100 103,500 103,400 10
15:18:50 103,400 ▲ 1,100 103,500 103,400 10
15:18:40 103,400 ▲ 1,100 103,500 103,300 43
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 39,040 Shinhan Securities Co Ltd 38,016
Korea Investment Securities 21,849 Korea Investment Securities 31,885
Mirae Asset Securities Co Ltd 21,586 KiwoomcomSecurities 22,163
KiwoomcomSecurities 21,300 NH INVESTMENTSECURITIES CO 17,308
NH INVESTMENTSECURITIES CO 14,851 Goldman Sachs 16,720
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/03/13 102,800 ▲ 500 98,200 106,800 97,600 242,724 24,596,412,450
26/03/12 102,300 ▼ 2,100 102,000 107,400 100,700 236,987 24,587,057,700
26/03/11 104,400 ▼ 10,800 114,900 116,600 101,700 530,022 56,588,239,750
26/03/10 115,200 ▼ 1,100 128,100 129,200 111,100 442,036 51,852,749,950
26/03/09 116,300 ▼ 1,000 111,400 122,100 109,400 365,583 42,213,955,050
26/03/06 117,300 ▲ 8,200 110,000 117,300 107,300 424,185 48,161,531,350
26/03/05 109,100 ▲ 19,300 95,200 114,000 91,500 778,887 82,252,708,800
26/03/04 89,800 ▲ 1,500 85,400 96,400 83,700 691,465 63,138,966,350
26/03/03 88,300 ▲ 1,100 85,100 94,900 84,000 388,523 35,410,819,800
26/02/27 87,200 ▼ 2,200 85,100 89,400 84,500 165,452 14,393,654,850