Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 0(0.00%) 77,900
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 101,200
High Price 0 Lower Limit 54,600
Low Price 0 Par Value 500
PER 17.53 52-week High 83,800
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
0 0
0 0
0 0
0 0
0 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/02/03 77,900 ▲ 4,300 76,900 77,900 75,600 195,375 15,044,614,200
26/02/02 73,600 ▼ 5,300 77,300 79,800 72,700 278,655 21,157,870,950
26/01/30 78,900 ▲ 300 78,000 83,800 77,700 346,009 27,906,880,700
26/01/29 78,600 ▲ 4,800 76,000 80,900 69,600 601,845 45,645,964,700
26/01/28 73,800 ▲ 2,500 73,000 74,200 69,800 404,909 28,935,667,500
26/01/27 71,300 ▲ 2,800 67,700 71,300 67,100 368,817 25,619,573,400
26/01/26 68,500 ▲ 8,100 61,300 69,700 60,500 786,579 52,604,800,300
26/01/23 60,400 ▼ 2,300 61,900 62,500 57,500 377,245 22,909,137,550
26/01/22 62,700 ▼ 1,000 65,900 65,900 61,000 365,851 22,986,077,000
26/01/21 63,700 ▲ 4,500 57,200 64,300 57,100 724,932 44,988,103,450