Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
950(-3.45%)
26,550
| Trading Volume |
263,638 |
| Transaction Price |
7,137,658,100 |
| Market Price |
27,050 |
Upper Limit |
35,750 |
| High Price |
27,750 |
Lower Limit |
19,250 |
| Low Price |
26,300 |
Par Value |
500 |
| PER |
13.40 |
52-week High |
35,800 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
6,450 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,149 |
26,750 |
|
| 222 |
26,700 |
|
| 252 |
26,650 |
|
| 131 |
26,600 |
|
| 2,116 |
26,550 |
|
|
26,500 |
989 |
|
26,450 |
979 |
|
26,400 |
550 |
|
26,350 |
6,409 |
|
26,300 |
1,273 |
| 3,870 |
Total |
10,200 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
26,550 |
▼
950 |
26,550 |
26,500 |
4,707 |
| 15:20:00 |
26,550 |
▼
950 |
26,550 |
26,500 |
92 |
| 15:19:50 |
26,500 |
▼
1,000 |
26,550 |
26,500 |
587 |
| 15:19:30 |
26,450 |
▼
1,050 |
26,500 |
26,450 |
273 |
| 15:19:20 |
26,500 |
▼
1,000 |
26,500 |
26,450 |
36 |
| 15:19:10 |
26,500 |
▼
1,000 |
26,500 |
26,450 |
1 |
| 15:19:00 |
26,450 |
▼
1,050 |
26,450 |
26,400 |
97 |
| 15:18:50 |
26,450 |
▼
1,050 |
26,450 |
26,400 |
9 |
| 15:18:40 |
26,450 |
▼
1,050 |
26,450 |
26,400 |
2 |
| 15:18:20 |
26,450 |
▼
1,050 |
26,450 |
26,400 |
205 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| MRASDW |
51,479 |
MRASDW |
49,768 |
| JPMorgan Securitie |
22,934 |
Kiwoomcom Securitie |
41,201 |
| Korea Investment S |
22,291 |
Korea Investment S |
28,141 |
| HanaFI |
21,846 |
NHIS |
27,296 |
| NHIS |
19,380 |
Samsung Securities C |
23,302 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 23/12/01 |
26,550 |
▼
950 |
27,050 |
27,750 |
26,300 |
263,638 |
7,137,658,100 |
| 23/11/30 |
27,500 |
▲
1,100 |
26,850 |
28,400 |
26,500 |
538,705 |
14,882,681,150 |
| 23/11/29 |
26,400 |
▲
350 |
26,100 |
26,650 |
25,200 |
262,887 |
6,842,325,050 |
| 23/11/28 |
26,050 |
▲
350 |
26,100 |
26,600 |
25,450 |
318,755 |
8,287,893,300 |
| 23/11/27 |
25,700 |
▼
950 |
26,600 |
26,600 |
25,500 |
388,860 |
10,089,964,150 |
| 23/11/24 |
26,650 |
▲
250 |
26,850 |
27,250 |
26,550 |
309,256 |
8,312,361,100 |
| 23/11/23 |
26,400 |
▼
2,150 |
28,500 |
28,500 |
26,200 |
545,743 |
14,743,437,300 |
| 23/11/22 |
28,550 |
-
0 |
27,850 |
29,050 |
27,450 |
408,286 |
11,532,743,850 |
| 23/11/21 |
28,550 |
▼
600 |
29,850 |
30,000 |
28,200 |
441,124 |
12,744,315,950 |
| 23/11/20 |
29,150 |
▼
1,200 |
29,700 |
30,050 |
27,600 |
613,914 |
17,638,031,750 |