Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
220(2.13%)
10,530
Trading Volume |
88,439 |
Transaction Price |
934,850,560 |
Market Price |
10,430 |
Upper Limit |
13,400 |
High Price |
10,700 |
Lower Limit |
7,220 |
Low Price |
10,370 |
Par Value |
500 |
PER |
5.31 |
52-week High |
12,200 |
Number of Listed Shares |
21,562,395 |
52-week Low |
6,450 |
Sell Remaining |
Asking Price |
Buy Remaining |
410 |
10,600 |
|
120 |
10,590 |
|
1,750 |
10,580 |
|
265 |
10,570 |
|
1 |
10,540 |
|
|
10,530 |
29 |
|
10,520 |
310 |
|
10,510 |
1,264 |
|
10,500 |
1,120 |
|
10,490 |
79 |
2,546 |
Total |
2,802 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
10,530 |
▲
220 |
10,540 |
10,530 |
1,424 |
15:20:00 |
10,530 |
▲
220 |
10,540 |
10,530 |
20 |
15:19:40 |
10,530 |
▲
220 |
10,530 |
10,520 |
20 |
15:19:30 |
10,530 |
▲
220 |
10,540 |
10,530 |
15 |
15:18:50 |
10,520 |
▲
210 |
10,550 |
10,530 |
29 |
15:18:30 |
10,520 |
▲
210 |
10,550 |
10,520 |
50 |
15:17:30 |
10,550 |
▲
240 |
10,550 |
10,540 |
1 |
15:17:20 |
10,540 |
▲
230 |
10,550 |
10,540 |
1 |
15:17:00 |
10,540 |
▲
230 |
10,550 |
10,540 |
5 |
15:16:30 |
10,570 |
▲
260 |
10,550 |
10,540 |
1 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
MRASDW |
14,735 |
Shinhan Investment C |
26,055 |
NHIS |
14,082 |
NHIS |
13,781 |
Kiwoomcom Securitie |
11,606 |
Kiwoomcom Securitie |
9,225 |
Samsung Securities C |
9,060 |
JPMorgan Securitie |
8,965 |
IBK Securities Co |
8,851 |
Samsung Securities C |
6,195 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/05/26 |
10,530 |
▲
220 |
10,430 |
10,700 |
10,370 |
88,439 |
934,850,560 |
23/05/25 |
10,310 |
▼
30 |
10,590 |
10,840 |
10,310 |
43,173 |
453,206,130 |
23/05/24 |
10,340 |
▲
40 |
10,270 |
10,460 |
10,030 |
34,608 |
352,607,500 |
23/05/23 |
10,300 |
▼
270 |
10,550 |
10,550 |
10,110 |
69,539 |
714,725,300 |
23/05/22 |
10,570 |
▼
240 |
10,600 |
10,720 |
9,900 |
123,863 |
1,295,273,100 |
23/05/19 |
10,810 |
▲
950 |
9,990 |
10,810 |
9,910 |
274,077 |
2,853,570,950 |
23/05/18 |
9,860 |
▲
320 |
9,690 |
9,860 |
9,560 |
35,868 |
348,859,280 |
23/05/17 |
9,540 |
-
0 |
9,470 |
9,580 |
9,410 |
16,879 |
160,703,130 |
23/05/16 |
9,540 |
▲
100 |
9,530 |
9,640 |
9,490 |
31,096 |
297,259,670 |
23/05/15 |
9,440 |
▲
280 |
9,160 |
9,440 |
9,120 |
37,956 |
353,304,570 |