Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▲
150(0.98%)
15,500
| Trading Volume |
229,807 |
| Transaction Price |
3,600,720,950 |
| Market Price |
15,550 |
Upper Limit |
19,950 |
| High Price |
16,050 |
Lower Limit |
10,750 |
| Low Price |
15,100 |
Par Value |
500 |
| PER |
5.04 |
52-week High |
18,550 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
7,590 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 232 |
15,750 |
|
| 755 |
15,700 |
|
| 361 |
15,650 |
|
| 375 |
15,600 |
|
| 346 |
15,550 |
|
|
15,500 |
615 |
|
15,450 |
250 |
|
15,400 |
1,052 |
|
15,350 |
1,020 |
|
15,300 |
1,473 |
| 2,069 |
Total |
4,410 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
15,500 |
▲
150 |
15,550 |
15,500 |
1,538 |
| 15:19:50 |
15,400 |
▲
50 |
15,550 |
15,500 |
68 |
| 15:19:20 |
15,450 |
▲
100 |
15,500 |
15,450 |
590 |
| 15:19:10 |
15,450 |
▲
100 |
15,500 |
15,450 |
10 |
| 15:19:00 |
15,450 |
▲
100 |
15,500 |
15,450 |
2 |
| 15:18:40 |
15,450 |
▲
100 |
15,500 |
15,450 |
5 |
| 15:18:20 |
15,450 |
▲
100 |
15,500 |
15,450 |
1,224 |
| 15:18:10 |
15,500 |
▲
150 |
15,550 |
15,500 |
1,146 |
| 15:17:50 |
15,500 |
▲
150 |
15,550 |
15,500 |
50 |
| 15:17:10 |
15,500 |
▲
150 |
15,550 |
15,500 |
52 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
36,391 |
Shinhan Investment C |
41,521 |
| Shinhan Investment C |
34,339 |
Meritz |
32,286 |
| NHIS |
25,034 |
Kiwoomcom Securitie |
24,826 |
| MRASDW |
24,111 |
MRASDW |
21,788 |
| Korea Investment S |
19,661 |
Korea Investment S |
21,710 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 22/01/25 |
15,500 |
▲
150 |
15,550 |
16,050 |
15,100 |
229,807 |
3,600,720,950 |
| 22/01/24 |
15,350 |
▲
50 |
15,300 |
15,550 |
14,900 |
123,609 |
1,881,153,300 |
| 22/01/21 |
15,300 |
▼
550 |
15,400 |
15,700 |
15,050 |
128,688 |
1,971,002,750 |
| 22/01/20 |
15,850 |
▲
300 |
15,600 |
15,850 |
15,250 |
87,389 |
1,360,370,600 |
| 22/01/19 |
15,550 |
▼
500 |
15,750 |
16,100 |
15,200 |
146,395 |
2,288,491,600 |
| 22/01/18 |
16,050 |
▼
200 |
16,350 |
16,800 |
15,800 |
125,148 |
2,034,233,650 |
| 22/01/17 |
16,250 |
▼
500 |
16,750 |
17,150 |
16,200 |
101,591 |
1,684,622,200 |
| 22/01/14 |
16,750 |
▲
500 |
16,100 |
17,150 |
16,000 |
173,593 |
2,883,509,350 |
| 22/01/13 |
16,250 |
▼
150 |
16,450 |
16,800 |
16,100 |
86,001 |
1,407,879,050 |
| 22/01/12 |
16,400 |
▲
100 |
16,500 |
16,800 |
16,100 |
90,146 |
1,474,337,700 |