- A031980PSK HOLDINGS
- ▲ 500(0.97%) 52,200
Stock quote
Trading Volume | 195,615 |
---|---|
Transaction Price | 9,931,533,775 |
Market Price | 50,900 | Upper Limit | 67,200 |
---|---|---|---|
High Price | 52,600 | Lower Limit | 36,200 |
Low Price | 49,650 | Par Value | 500 |
PER | 11.75 | 52-week High | 61,500 |
Number of Listed Shares | 21,562,395 | 52-week Low | 27,700 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
387 | 52,700 | |
387 | 52,600 | |
347 | 52,500 | |
148 | 52,400 | |
354 | 52,300 | |
52,100 | 106 | |
52,000 | 328 | |
51,900 | 477 | |
51,800 | 339 | |
51,700 | 360 | |
1,623 | Total | 1,610 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
14:12:20 | 52,200 | ▲ 500 | 52,300 | 52,100 | 8 |
14:12:10 | 52,200 | ▲ 500 | 52,300 | 52,200 | 44 |
14:12:00 | 52,100 | ▲ 400 | 52,300 | 52,200 | 14 |
14:11:50 | 52,100 | ▲ 400 | 52,300 | 52,100 | 2 |
14:11:40 | 52,200 | ▲ 500 | 52,300 | 52,100 | 85 |
14:11:30 | 52,100 | ▲ 400 | 52,200 | 52,100 | 155 |
14:11:20 | 52,100 | ▲ 400 | 52,200 | 52,100 | 15 |
14:11:10 | 52,200 | ▲ 500 | 52,300 | 52,200 | 19 |
14:11:00 | 52,100 | ▲ 400 | 52,200 | 52,100 | 1 |
14:10:50 | 52,100 | ▲ 400 | 52,200 | 52,100 | 47 |
14:10:40 | 52,200 | ▲ 500 | 52,200 | 52,100 | 82 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Shinhan Securities Co Ltd | 27,048 | Shinhan Securities Co Ltd | 41,462 |
KiwoomcomSecurities | 19,330 | Korea Investment Securities | 22,134 |
IM SECURITIES CO | 15,517 | Samsung Securities Co Ltd | 18,544 |
Korea Investment Securities | 15,174 | KiwoomcomSecurities | 14,100 |
KB Securities CoLtd | 15,166 | Mirae Asset Securities Co Ltd | 10,864 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/10/21 | 51,700 | ▼ 2,500 | 55,600 | 55,600 | 51,500 | 215,732 | 11,468,853,850 |
25/10/20 | 54,200 | ▲ 1,700 | 53,400 | 55,400 | 51,600 | 256,799 | 13,869,809,100 |
25/10/17 | 52,500 | ▼ 1,200 | 53,200 | 55,400 | 52,400 | 275,185 | 14,800,335,050 |
25/10/16 | 53,700 | ▲ 1,300 | 51,900 | 53,900 | 50,600 | 242,460 | 12,702,925,100 |
25/10/15 | 52,400 | ▲ 2,650 | 50,800 | 52,900 | 48,900 | 308,284 | 15,614,495,950 |
25/10/14 | 49,750 | ▼ 4,050 | 55,400 | 55,500 | 46,400 | 452,569 | 23,218,022,075 |
25/10/13 | 53,800 | ▲ 1,300 | 50,300 | 53,800 | 50,100 | 243,610 | 12,647,703,350 |
25/10/10 | 52,500 | ▲ 5,250 | 49,900 | 53,900 | 48,500 | 497,278 | 25,615,133,725 |
25/10/02 | 47,250 | ▲ 1,500 | 47,550 | 48,400 | 46,850 | 280,495 | 13,328,932,575 |
25/10/01 | 45,750 | ▲ 200 | 45,950 | 46,450 | 44,700 | 187,710 | 8,556,819,600 |