Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 1,500(-3.01%) 48,300
Trading Volume 375,023
Transaction Price 18,159,817,075
Market Price 48,050 Upper Limit 64,700
High Price 49,850 Lower Limit 34,900
Low Price 46,550 Par Value 500
PER 10.87 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
384 48,800
1,023 48,750
594 48,700
104 48,650
54 48,500
48,300 886
48,250 1,311
48,200 666
48,150 107
48,100 1,432
2,159 Total 4,402
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 48,300 ▼ 1,500 48,500 48,300 6,014
15:20:00 48,700 ▼ 1,100 48,500 48,300 124
15:19:50 48,650 ▼ 1,150 48,650 48,400 359
15:19:40 48,550 ▼ 1,250 48,600 48,500 2
15:19:30 48,600 ▼ 1,200 48,600 48,450 304
15:19:20 48,550 ▼ 1,250 48,550 48,450 43
15:19:10 48,550 ▼ 1,250 48,550 48,500 26
15:19:00 48,600 ▼ 1,200 48,600 48,400 928
15:18:50 48,500 ▼ 1,300 48,550 48,500 45
15:18:40 48,500 ▼ 1,300 48,550 48,400 161
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 94,902 NH INVESTMENTSECURITIES CO 68,927
KiwoomcomSecurities 44,897 Shinhan Securities Co Ltd 48,295
Mirae Asset Securities Co Ltd 30,962 KiwoomcomSecurities 40,598
Morgan Stanley Co 27,938 Mirae Asset Securities Co Ltd 38,036
Korea Investment Securities 25,886 Korea Investment Securities 31,775
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/11/14 48,300 ▼ 1,500 48,050 49,850 46,550 375,023 18,159,817,075
25/11/13 49,800 ▲ 3,800 46,000 53,200 45,650 648,159 32,805,079,875
25/11/12 46,000 ▼ 200 46,200 46,200 44,700 98,826 4,493,501,950
25/11/11 46,200 ▲ 800 46,700 48,450 45,550 176,168 8,312,124,550
25/11/10 45,400 ▼ 200 45,800 45,900 43,950 153,969 6,969,756,100
25/11/07 45,600 ▼ 2,200 46,600 47,450 45,050 153,170 7,028,996,075
25/11/06 47,800 ▲ 1,250 47,850 48,750 46,000 144,860 6,911,472,000
25/11/05 46,550 ▼ 2,550 47,700 48,150 44,200 231,792 10,659,119,050
25/11/04 49,100 ▼ 150 50,700 51,500 48,700 265,997 13,273,349,475
25/11/03 49,250 ▲ 150 49,300 49,450 48,250 180,742 8,831,789,800