Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 100(0.81%) 12,400
Trading Volume 33,900
Transaction Price 416,302,150
Market Price 12,300 Upper Limit 15,950
High Price 12,400 Lower Limit 8,650
Low Price 12,150 Par Value 500
PER 5.44 52-week High 18,550
Number of Listed Shares 21,562,395 52-week Low 9,920
Sell Remaining Asking Price Buy Remaining
618 12,600
699 12,550
245 12,500
601 12,450
26 12,400
12,350 567
12,300 639
12,250 482
12,200 2,841
12,150 10,472
2,189 Total 15,001
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 12,400 ▲ 100 12,400 12,350 964
15:20:00 12,400 ▲ 100 12,400 12,350 81
15:19:50 12,400 ▲ 100 12,400 12,350 1
15:19:30 12,350 ▲ 50 12,400 12,350 69
15:13:20 12,400 ▲ 100 12,400 12,350 1
15:13:10 12,350 ▲ 50 12,400 12,350 80
15:12:20 12,400 ▲ 100 12,400 12,350 41
15:10:10 12,400 ▲ 100 12,400 12,350 36
15:08:40 12,400 ▲ 100 12,400 12,350 1
15:08:30 12,350 ▲ 50 12,400 12,350 700
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 9,738 NHIS 11,242
Shinhan Investment C 4,415 Kiwoomcom Securitie 7,339
Kiwoomcom Securitie 4,123 MRASDW 3,797
NHIS 3,805 Korea Investment S 3,468
Korea Investment S 2,607 Shinhan Investment C 3,015
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/05/20 12,400 ▲ 100 12,300 12,400 12,150 33,900 416,302,150
22/05/19 12,300 ▼ 100 12,050 12,450 12,000 34,904 426,504,600
22/05/18 12,400 - 0 12,500 12,600 12,250 41,383 513,032,050
22/05/17 12,400 ▲ 350 12,200 12,450 12,050 53,943 664,027,900
22/05/16 12,050 ▼ 1,000 12,950 13,050 11,800 367,678 4,517,544,800
22/05/13 13,050 ▲ 250 12,800 13,150 12,800 33,266 432,057,100
22/05/12 12,800 ▼ 400 12,950 13,150 12,600 65,702 843,854,350
22/05/11 13,200 - 0 13,050 13,400 13,000 26,275 346,515,250
22/05/10 13,200 ▲ 250 12,700 13,250 12,350 76,454 974,688,750
22/05/09 12,950 ▼ 600 13,450 13,450 12,800 75,725 985,435,650