Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 250(-0.67%) 36,850
Trading Volume 211,136
Transaction Price 7,786,147,525
Market Price 37,850 Upper Limit 48,200
High Price 37,850 Lower Limit 26,000
Low Price 36,200 Par Value 500
PER 8.29 52-week High 69,700
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
195 37,050
454 37,000
619 36,950
9 36,900
851 36,850
36,800 119
36,750 227
36,700 1,346
36,650 797
36,600 1,347
2,128 Total 3,836
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,850 ▼ 250 36,850 36,800 3,281
15:20:00 36,800 ▼ 300 36,850 36,800 3
15:19:40 36,800 ▼ 300 36,800 36,750 90
15:19:20 36,800 ▼ 300 36,850 36,800 131
15:19:00 36,850 ▼ 250 36,900 36,800 1
15:18:50 36,850 ▼ 250 36,850 36,800 100
15:18:40 36,850 ▼ 250 36,850 36,800 223
15:18:20 36,800 ▼ 300 36,850 36,800 294
15:18:10 36,750 ▼ 350 36,800 36,750 840
15:18:00 36,750 ▼ 350 36,750 36,700 10
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 28,659 Korea Investment Securities 32,561
Shinhan Securities Co Ltd 27,951 Shinhan Securities Co Ltd 29,810
Samsung Securities Co Ltd 26,896 Mirae Asset Securities Co Ltd 29,451
KiwoomcomSecurities 24,743 NH INVESTMENTSECURITIES CO 21,907
JPMorgan SecuritiesFar East 20,715 KiwoomcomSecurities 19,553
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/04 36,850 ▼ 250 37,850 37,850 36,200 211,136 7,786,147,525
25/07/03 37,100 ▲ 3,000 34,600 37,150 34,300 367,562 13,332,340,075
25/07/02 34,100 ▼ 700 34,800 35,150 33,700 131,183 4,471,731,200
25/07/01 34,800 ▼ 450 35,200 35,750 34,800 143,800 5,062,779,150
25/06/30 35,250 ▲ 300 35,100 35,250 34,500 83,180 2,903,280,525
25/06/27 34,950 ▼ 1,000 36,150 36,250 34,700 129,467 4,561,725,625
25/06/26 35,950 ▲ 700 36,650 37,300 35,150 334,503 12,089,333,625
25/06/25 35,250 ▲ 650 35,550 36,000 34,650 168,319 5,910,054,450
25/06/24 34,600 ▲ 850 34,700 35,400 34,500 149,891 5,221,386,000
25/06/23 33,750 ▼ 1,850 34,450 34,600 32,850 301,453 10,072,757,975