Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 150(0.98%) 15,500
Trading Volume 229,807
Transaction Price 3,600,720,950
Sell Remaining Asking Price Buy Remaining
232 15,750
755 15,700
361 15,650
375 15,600
346 15,550
15,500 615
15,450 250
15,400 1,052
15,350 1,020
15,300 1,473
2,069 Total 4,410
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 15,500 150 15,550 15,500 1,538
15:19:50 15,400 50 15,550 15,500 68
15:19:20 15,450 100 15,500 15,450 590
15:19:10 15,450 100 15,500 15,450 10
15:19:00 15,450 100 15,500 15,450 2
15:18:40 15,450 100 15,500 15,450 5
15:18:20 15,450 100 15,500 15,450 1,224
15:18:10 15,500 150 15,550 15,500 1,146
15:17:50 15,500 150 15,550 15,500 50
15:17:10 15,500 150 15,550 15,500 52
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 36,391 Shinhan Investment C 41,521
Shinhan Investment C 34,339 Meritz 32,286
NHIS 25,034 Kiwoomcom Securitie 24,826
MRASDW 24,111 MRASDW 21,788
Korea Investment S 19,661 Korea Investment S 21,710
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/01/25 15,500 150 15,550 16,050 15,100 229,807 3,600,720,950
22/01/24 15,350 50 15,300 15,550 14,900 123,609 1,881,153,300
22/01/21 15,300 550 15,400 15,700 15,050 128,688 1,971,002,750
22/01/20 15,850 300 15,600 15,850 15,250 87,389 1,360,370,600
22/01/19 15,550 500 15,750 16,100 15,200 146,395 2,288,491,600
22/01/18 16,050 200 16,350 16,800 15,800 125,148 2,034,233,650
22/01/17 16,250 500 16,750 17,150 16,200 101,591 1,684,622,200
22/01/14 16,750 500 16,100 17,150 16,000 173,593 2,883,509,350
22/01/13 16,250 150 16,450 16,800 16,100 86,001 1,407,879,050
22/01/12 16,400 100 16,500 16,800 16,100 90,146 1,474,337,700