Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 300(2.79%) 11,050
Trading Volume 71,277
Transaction Price 793,363,200
Sell Remaining Asking Price Buy Remaining
2,509 11,300
1,705 11,250
905 11,200
415 11,150
60 11,100
11,050 223
11,000 1,687
10,950 1,005
10,900 331
10,850 13,858
5,594 Total 17,104
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 11,050 300 11,100 11,050 461
15:20:00 11,050 300 11,100 11,050 8
15:19:40 11,150 400 11,150 11,100 130
15:18:40 11,100 350 11,150 11,100 5
15:18:20 11,100 350 11,150 11,100 11
15:17:30 11,100 350 11,150 11,100 32
15:17:20 11,100 350 11,150 11,100 39
15:16:50 11,200 450 11,200 11,100 11
15:15:40 11,200 450 11,200 11,100 73
15:15:00 11,100 350 11,200 11,100 43
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 15,994 KB Sec 34,218
MRASDW 10,640 YSK 12,955
Korea Investment S 5,876 NHIS 5,772
Credit Suisse Securi 5,332 Samsung Securities C 4,435
Merrill Lynch 5,330 Shinhan Investment C 3,164
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/10/26 11,050 300 10,750 11,300 10,750 71,277 793,363,200
21/10/25 10,750 150 10,800 10,800 10,400 36,204 382,586,850
21/10/22 10,600 50 10,550 10,800 10,500 28,784 307,101,100
21/10/21 10,550 100 10,650 10,700 10,450 42,351 445,909,350
21/10/20 10,650 150 10,800 10,850 10,550 23,317 248,313,050
21/10/19 10,800 50 10,800 10,900 10,650 25,877 278,583,100
21/10/18 10,750 100 10,650 10,750 10,400 136,760 1,437,964,750
21/10/15 10,650 250 10,600 10,750 10,500 98,495 1,044,368,650
21/10/14 10,400 410 10,100 10,600 10,050 126,959 1,318,492,350
21/10/13 9,990 260 10,200 10,450 9,920 260,627 2,612,182,790