Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▼ 2,200(-4.60%) 45,600
Trading Volume 153,170
Transaction Price 7,028,996,075
Market Price 46,600 Upper Limit 62,100
High Price 47,450 Lower Limit 33,500
Low Price 45,050 Par Value 500
PER 10.26 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
5 45,850
189 45,800
28 45,750
62 45,700
32 45,650
45,600 41
45,550 141
45,500 58
45,450 48
45,400 30
316 Total 318
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 45,600 ▼ 2,200 45,650 45,600 2,647
15:20:00 45,600 ▼ 2,200 45,650 45,600 498
15:19:50 45,650 ▼ 2,150 45,700 45,600 14
15:19:40 45,650 ▼ 2,150 45,700 45,600 49
15:19:30 45,650 ▼ 2,150 45,650 45,600 278
15:19:10 45,550 ▼ 2,250 45,600 45,550 39
15:19:00 45,550 ▼ 2,250 45,600 45,550 18
15:18:50 45,500 ▼ 2,300 45,600 45,550 15
15:18:40 45,600 ▼ 2,200 45,550 45,500 1
15:18:30 45,550 ▼ 2,250 45,600 45,500 15
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 18,490 Shinhan Securities Co Ltd 29,545
Shinhan Securities Co Ltd 17,879 KiwoomcomSecurities 20,690
Mirae Asset Securities Co Ltd 16,594 Korea Investment Securities 19,670
KiwoomcomSecurities 10,121 Mirae Asset Securities Co Ltd 15,463
NH INVESTMENTSECURITIES CO 8,566 NH INVESTMENTSECURITIES CO 12,628
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/11/07 45,600 ▼ 2,200 46,600 47,450 45,050 153,170 7,028,996,075
25/11/06 47,800 ▲ 1,250 47,850 48,750 46,000 144,860 6,911,472,000
25/11/05 46,550 ▼ 2,550 47,700 48,150 44,200 231,792 10,659,119,050
25/11/04 49,100 ▼ 150 50,700 51,500 48,700 265,997 13,273,349,475
25/11/03 49,250 ▲ 150 49,300 49,450 48,250 180,742 8,831,789,800
25/10/31 49,100 ▼ 1,600 49,700 50,000 48,450 323,332 15,870,211,350
25/10/30 50,700 ▼ 1,700 52,300 52,300 49,700 286,372 14,486,098,275
25/10/29 52,400 ▼ 800 54,500 54,500 50,900 272,576 14,162,932,750
25/10/28 53,200 ▼ 2,000 54,000 54,900 52,100 214,930 11,453,986,700
25/10/27 55,200 ▼ 100 57,900 57,900 54,400 172,348 9,525,552,750