Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • 1,800(-3.41%) 51,000
Trading Volume 276,862
Transaction Price 13,899,252,250
Sell Remaining Asking Price Buy Remaining
596 51,400
338 51,300
796 51,200
50 51,100
358 51,000
50,900 2
50,800 135
50,700 65
50,600 346
50,500 1,066
2,138 Total 1,614
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 51,000 1,800 51,000 50,900 2,065
15:20:00 50,800 2,000 51,000 50,900 6
15:19:50 50,900 1,900 50,900 50,800 52
15:19:20 50,800 2,000 50,800 50,700 10
15:18:50 50,700 2,100 50,800 50,700 2
15:18:20 50,800 2,000 50,800 50,700 15
15:17:50 50,700 2,100 50,800 50,700 30
15:17:20 50,700 2,100 50,800 50,700 76
15:16:40 50,800 2,000 50,900 50,800 21
15:16:20 50,700 2,100 50,900 50,700 119
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NHIS 44,614 Kiwoomcom Securitie 35,830
Shinhan Investment C 28,047 MRASDW 35,371
Kiwoomcom Securitie 27,791 Samsung Securities C 28,867
MRASDW 24,010 Shinhan Investment C 28,031
Samsung Securities C 19,407 Korea Investment S 25,586
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/05/24 51,000 1,800 51,300 51,600 49,050 276,697 13,890,837,250
24/05/23 52,800 900 54,500 55,100 52,000 244,037 12,920,226,200
24/05/22 53,700 600 53,900 55,400 52,200 241,728 13,017,014,300
24/05/21 54,300 1,500 55,000 56,100 52,600 350,384 18,887,705,500
24/05/20 55,800 5,600 51,800 57,500 51,200 767,593 41,401,614,400
24/05/17 50,200 4,300 52,800 53,300 49,500 522,801 26,707,604,250
24/05/16 54,500 5,100 51,000 54,900 49,750 1,008,474 53,451,809,600
24/05/14 49,400 1,800 48,200 49,800 47,100 336,098 16,443,442,800
24/05/13 47,600 350 48,400 50,300 47,000 350,227 16,930,718,350
24/05/10 47,950 2,350 49,800 50,200 44,850 887,725 41,710,553,750