Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
650(-2.15%)
29,650
Trading Volume |
164,198 |
Transaction Price |
4,930,450,050 |
Market Price |
30,900 |
Upper Limit |
39,350 |
High Price |
31,100 |
Lower Limit |
21,250 |
Low Price |
29,500 |
Par Value |
500 |
PER |
14.43 |
52-week High |
85,300 |
Number of Listed Shares |
21,562,395 |
52-week Low |
22,900 |
Sell Remaining |
Asking Price |
Buy Remaining |
2 |
29,850 |
|
42 |
29,800 |
|
3 |
29,750 |
|
203 |
29,700 |
|
367 |
29,650 |
|
|
29,600 |
915 |
|
29,550 |
10,200 |
|
29,500 |
158 |
|
29,450 |
282 |
|
29,400 |
1,305 |
617 |
Total |
12,860 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
29,650 |
▼
650 |
29,650 |
29,600 |
5,452 |
15:20:00 |
29,550 |
▼
750 |
29,650 |
29,600 |
157 |
15:19:40 |
29,600 |
▼
700 |
29,600 |
29,550 |
89 |
15:19:30 |
29,600 |
▼
700 |
29,600 |
29,550 |
16 |
15:19:10 |
29,600 |
▼
700 |
29,600 |
29,550 |
63 |
15:19:00 |
29,550 |
▼
750 |
29,600 |
29,550 |
38 |
15:18:40 |
29,550 |
▼
750 |
29,550 |
29,500 |
77 |
15:18:30 |
29,550 |
▼
750 |
29,550 |
29,500 |
479 |
15:18:20 |
29,550 |
▼
750 |
29,550 |
29,500 |
20 |
15:18:10 |
29,550 |
▼
750 |
29,550 |
29,500 |
10 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
27,688 |
Morgan Stanley Co |
25,444 |
Shinhan Investment C |
26,731 |
Kiwoomcom Securitie |
23,137 |
MRASDW |
15,105 |
Shinhan Investment C |
17,638 |
Korea Investment S |
12,680 |
JPMorgan Securitie |
13,996 |
NHIS |
11,325 |
MRASDW |
11,368 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
24/12/02 |
29,650 |
▼
650 |
30,900 |
31,100 |
29,500 |
164,198 |
4,930,450,050 |
24/11/29 |
30,300 |
▼
1,050 |
31,400 |
31,500 |
29,650 |
259,416 |
7,826,289,850 |
24/11/28 |
31,350 |
▲
150 |
31,200 |
31,450 |
30,450 |
317,073 |
9,843,017,500 |
24/11/27 |
31,200 |
▼
2,900 |
34,100 |
34,100 |
30,900 |
486,514 |
15,375,752,550 |
24/11/26 |
34,100 |
▼
1,400 |
35,500 |
35,500 |
33,550 |
214,295 |
7,339,933,400 |
24/11/25 |
35,500 |
▲
1,200 |
34,750 |
35,500 |
34,100 |
192,289 |
6,713,641,850 |
24/11/22 |
34,300 |
▲
600 |
34,100 |
35,100 |
34,000 |
164,904 |
5,717,075,000 |
24/11/21 |
33,700 |
▼
1,600 |
35,300 |
35,700 |
33,550 |
300,825 |
10,310,571,500 |
24/11/20 |
35,300 |
▲
1,150 |
35,200 |
36,050 |
34,100 |
233,544 |
8,212,688,450 |
24/11/19 |
34,150 |
▲
50 |
34,350 |
34,650 |
33,350 |
169,853 |
5,781,141,000 |