Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 850(1.92%) 45,050
Trading Volume 67,966
Transaction Price 3,007,326,625
Market Price 43,900 Upper Limit 57,400
High Price 45,050 Lower Limit 30,950
Low Price 43,400 Par Value 500
PER 10.14 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 27,700
Sell Remaining Asking Price Buy Remaining
798 45,300
55 45,250
550 45,200
92 45,150
173 45,100
45,050 230
45,000 496
44,950 1
44,900 9
44,850 20
1,668 Total 756
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 45,050 ▲ 850 45,100 45,050 6,997
15:19:40 44,600 ▲ 400 45,100 45,050 12
15:19:20 44,650 ▲ 450 44,650 44,600 201
15:19:10 44,650 ▲ 450 44,650 44,600 4
15:19:00 44,650 ▲ 450 44,650 44,600 5
15:18:50 44,650 ▲ 450 44,650 44,600 5
15:18:40 44,650 ▲ 450 44,650 44,600 159
15:18:30 44,700 ▲ 500 44,700 44,650 21
15:18:20 44,700 ▲ 500 44,700 44,650 20
15:18:10 44,700 ▲ 500 44,700 44,650 7
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 12,561 Shinhan Securities Co Ltd 9,499
Mirae Asset Securities Co Ltd 10,131 Morgan Stanley Co 7,668
KiwoomcomSecurities 7,937 Mirae Asset Securities Co Ltd 7,545
KB Securities CoLtd 5,864 Korea Investment Securities 5,521
NH INVESTMENTSECURITIES CO 4,299 KB Securities CoLtd 5,208
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/05 45,050 ▲ 850 43,900 45,050 43,400 67,966 3,007,326,625
25/12/04 44,200 ▼ 2,050 45,650 45,650 43,750 112,248 4,976,264,425
25/12/03 46,250 ▲ 250 46,550 46,950 45,950 56,740 2,624,239,375
25/12/02 46,000 - 0 46,700 46,850 45,900 62,336 2,883,697,575
25/12/01 46,000 ▲ 1,000 46,000 47,300 45,050 169,905 7,873,484,250
25/11/28 45,000 ▲ 1,550 43,800 45,000 43,300 106,493 4,706,169,850
25/11/27 43,450 ▼ 550 44,700 44,900 43,200 76,636 3,358,656,675
25/11/26 44,000 ▲ 1,850 42,600 44,350 41,500 162,043 6,973,930,725
25/11/25 42,150 ▼ 1,800 45,400 45,550 42,000 176,304 7,613,626,950
25/11/24 43,950 ▼ 750 45,300 45,700 43,950 93,407 4,176,835,675