Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
40(-0.50%)
7,990
Trading Volume |
19,933 |
Transaction Price |
159,256,940 |
Market Price |
8,140 |
Upper Limit |
10,430 |
High Price |
8,140 |
Lower Limit |
5,630 |
Low Price |
7,910 |
Par Value |
500 |
PER |
3.51 |
52-week High |
16,250 |
Number of Listed Shares |
21,562,395 |
52-week Low |
6,450 |
Sell Remaining |
Asking Price |
Buy Remaining |
2 |
8,030 |
|
202 |
8,020 |
|
422 |
8,010 |
|
200 |
8,000 |
|
106 |
7,990 |
|
|
7,980 |
91 |
|
7,970 |
3 |
|
7,960 |
113 |
|
7,950 |
102 |
|
7,940 |
120 |
932 |
Total |
429 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
11:04:20 |
7,990 |
▼
40 |
7,990 |
7,980 |
1 |
11:04:10 |
7,980 |
▼
50 |
7,990 |
7,980 |
10 |
11:03:40 |
7,980 |
▼
50 |
7,990 |
7,980 |
9 |
11:03:10 |
7,980 |
▼
50 |
7,980 |
7,970 |
1 |
10:58:30 |
7,970 |
▼
60 |
7,990 |
7,970 |
1 |
10:58:00 |
7,990 |
▼
40 |
7,990 |
7,970 |
22 |
10:57:30 |
7,990 |
▼
40 |
8,000 |
7,990 |
11 |
10:56:20 |
8,000 |
▼
30 |
8,010 |
7,990 |
189 |
10:56:10 |
8,000 |
▼
30 |
8,010 |
8,000 |
11 |
10:55:20 |
8,010 |
▼
20 |
8,010 |
8,000 |
60 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
4,899 |
Kiwoomcom Securitie |
6,293 |
NHIS |
2,603 |
MRASDW |
2,055 |
MRASDW |
2,553 |
NHIS |
1,535 |
Shinhan Investment C |
1,949 |
Samsung Securities C |
1,515 |
Samsung Securities C |
1,732 |
KB Sec |
1,342 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/01/27 |
7,990 |
▼
40 |
8,140 |
8,140 |
7,910 |
19,933 |
159,256,940 |
23/01/26 |
8,030 |
▲
150 |
7,950 |
8,050 |
7,880 |
52,172 |
415,903,750 |
23/01/25 |
7,880 |
▲
220 |
7,800 |
7,930 |
7,740 |
78,681 |
619,345,260 |
23/01/20 |
7,660 |
▼
150 |
7,810 |
7,850 |
7,660 |
33,241 |
256,850,670 |
23/01/19 |
7,810 |
▲
40 |
7,750 |
7,860 |
7,630 |
46,203 |
358,224,930 |
23/01/18 |
7,770 |
▼
10 |
7,840 |
7,850 |
7,660 |
36,173 |
280,305,120 |
23/01/17 |
7,780 |
▲
180 |
7,610 |
8,370 |
7,600 |
535,752 |
4,306,972,280 |
23/01/16 |
7,600 |
▲
50 |
7,600 |
7,600 |
7,500 |
23,544 |
178,097,860 |
23/01/13 |
7,550 |
▼
40 |
7,650 |
7,720 |
7,550 |
22,066 |
168,143,410 |
23/01/12 |
7,590 |
▼
130 |
7,800 |
7,800 |
7,590 |
29,532 |
225,351,030 |