Real-time stock chart
Real-time stock price
-
- A031980PSK HOLDINGS
-
▼
100(-0.19%)
51,900
| Trading Volume |
376,805 |
| Transaction Price |
19,935,729,800 |
| Market Price |
53,500 |
Upper Limit |
67,600 |
| High Price |
54,300 |
Lower Limit |
36,400 |
| Low Price |
51,500 |
Par Value |
500 |
| PER |
25.26 |
52-week High |
85,300 |
| Number of Listed Shares |
21,562,395 |
52-week Low |
22,900 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 474 |
52,400 |
|
| 300 |
52,300 |
|
| 232 |
52,200 |
|
| 295 |
52,100 |
|
| 182 |
52,000 |
|
|
51,900 |
762 |
|
51,800 |
1,085 |
|
51,700 |
1,256 |
|
51,600 |
1,380 |
|
51,500 |
5,439 |
| 1,483 |
Total |
9,922 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
51,900 |
▼
100 |
52,000 |
51,900 |
4,127 |
| 15:20:00 |
51,900 |
▼
100 |
51,900 |
51,800 |
162 |
| 15:19:30 |
52,000 |
-
0 |
52,000 |
51,900 |
1 |
| 15:19:00 |
52,000 |
-
0 |
52,000 |
51,900 |
4 |
| 15:18:30 |
52,000 |
-
0 |
52,000 |
51,900 |
77 |
| 15:18:00 |
52,000 |
-
0 |
52,000 |
51,900 |
47 |
| 15:17:30 |
52,000 |
-
0 |
52,000 |
51,900 |
203 |
| 15:17:00 |
52,000 |
-
0 |
52,000 |
51,900 |
61 |
| 15:16:30 |
52,000 |
-
0 |
52,000 |
51,900 |
9 |
| 15:15:50 |
52,000 |
-
0 |
52,000 |
51,900 |
20 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
55,854 |
Kiwoomcom Securitie |
51,354 |
| Shinhan Investment C |
53,846 |
Korea Investment S |
45,777 |
| MRASDW |
41,929 |
MRASDW |
45,613 |
| Korea Investment S |
35,447 |
NHIS |
37,539 |
| BNK Financial Group Inc |
29,667 |
Shinhan Investment C |
29,764 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/10/15 |
51,900 |
▼
100 |
53,500 |
54,300 |
51,500 |
375,751 |
19,881,659,600 |
| 24/10/14 |
52,000 |
▲
3,750 |
48,250 |
52,700 |
48,000 |
445,053 |
22,814,358,650 |
| 24/10/11 |
48,250 |
▲
250 |
48,650 |
49,950 |
47,500 |
210,180 |
10,246,332,300 |
| 24/10/10 |
48,000 |
▲
350 |
49,200 |
50,400 |
47,850 |
354,694 |
17,481,151,550 |
| 24/10/08 |
47,650 |
▼
450 |
47,350 |
49,250 |
47,000 |
190,537 |
9,191,569,150 |
| 24/10/07 |
48,100 |
▲
3,050 |
46,000 |
48,350 |
45,050 |
286,302 |
13,499,102,900 |
| 24/10/04 |
45,050 |
▼
50 |
46,000 |
46,950 |
45,050 |
164,410 |
7,555,084,700 |
| 24/10/02 |
45,100 |
▲
750 |
43,400 |
45,650 |
42,650 |
262,027 |
11,636,919,500 |
| 24/09/30 |
44,350 |
▼
1,350 |
45,700 |
45,750 |
44,100 |
231,923 |
10,395,018,700 |
| 24/09/27 |
45,700 |
▲
50 |
45,650 |
47,600 |
45,200 |
389,079 |
18,066,883,300 |