Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 18,400(13.74%) 152,300
Trading Volume 548,956
Transaction Price 80,005,211,500
Market Price 147,600 Upper Limit 174,000
High Price 154,900 Lower Limit 93,800
Low Price 134,200 Par Value 500
PER 35.82 52-week High 154,900
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
213 152,800
346 152,700
386 152,600
87 152,500
95 152,400
152,300 25
152,200 33
152,000 158
151,900 2
151,700 125
1,127 Total 343
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 152,300 ▲ 18,400 152,400 152,300 8,447
15:20:00 151,600 ▲ 17,700 152,400 152,300 14
15:19:50 151,600 ▲ 17,700 152,000 151,600 26
15:19:40 151,500 ▲ 17,600 151,600 151,500 99
15:19:30 151,500 ▲ 17,600 152,100 151,500 49
15:19:20 152,100 ▲ 18,200 152,100 152,000 9
15:19:10 152,100 ▲ 18,200 152,100 152,000 201
15:19:00 152,200 ▲ 18,300 152,200 152,100 258
15:18:50 152,100 ▲ 18,200 152,800 152,100 72
15:18:40 152,800 ▲ 18,900 152,800 152,200 92
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 80,793 Shinhan Securities Co Ltd 93,117
KiwoomcomSecurities 76,850 Korea Investment Securities 62,755
Korea Investment Securities 66,028 KiwoomcomSecurities 61,250
NH INVESTMENTSECURITIES CO 48,739 Hana Securities 37,478
JPMorgan SecuritiesFar East 40,493 Samsung Securities Co Ltd 30,822
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/12 152,300 ▲ 18,400 147,600 154,900 134,200 548,956 80,005,211,500
26/06/11 133,900 ▼ 4,800 132,500 146,200 127,000 589,315 78,669,899,200
26/06/10 138,700 ▲ 13,700 123,800 149,500 123,500 718,438 102,174,596,100
26/06/09 125,000 ▲ 20,000 111,300 129,000 111,100 372,872 45,897,590,250
26/06/08 105,000 ▼ 21,400 116,300 124,200 102,900 313,359 34,870,519,300
26/06/05 126,400 ▲ 2,100 119,600 133,500 115,200 450,547 57,661,218,100
26/06/04 124,300 ▲ 23,700 107,100 130,700 105,500 537,288 65,963,464,300
26/06/02 100,600 ▼ 4,400 103,800 109,200 96,600 238,035 24,108,832,050
26/06/01 105,000 ▼ 1,600 107,000 107,800 102,100 143,882 15,118,361,100
26/05/29 106,600 ▼ 5,600 113,500 114,000 102,500 264,985 28,123,403,000