Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A031980PSK HOLDINGS
    • ▲ 500(0.95%) 53,200
Trading Volume 178,223
Transaction Price 9,345,979,250
Market Price 51,600 Upper Limit 68,500
High Price 53,800 Lower Limit 36,900
Low Price 51,100 Par Value 500
PER 11.97 52-week High 61,500
Number of Listed Shares 21,562,395 52-week Low 30,200
Sell Remaining Asking Price Buy Remaining
954 53,600
666 53,500
1,378 53,400
267 53,300
1,178 53,200
52,900 529
52,800 326
52,700 317
52,600 180
52,500 235
4,443 Total 1,587
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:07:40 53,200 ▲ 500 53,200 52,900 77
15:07:30 52,900 ▲ 200 53,000 52,900 65
15:07:20 53,200 ▲ 500 53,100 53,000 132
15:07:10 53,000 ▲ 300 53,100 53,000 86
15:07:00 53,200 ▲ 500 53,200 53,000 71
15:06:50 53,100 ▲ 400 53,200 53,000 78
15:06:40 53,100 ▲ 400 53,100 53,000 33
15:06:30 53,000 ▲ 300 53,000 52,900 102
15:06:20 53,000 ▲ 300 53,000 52,900 29
15:06:10 53,100 ▲ 400 53,100 52,900 136
15:06:00 53,100 ▲ 400 53,100 52,900 59
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 27,787 Shinhan Securities Co Ltd 26,141
Meritz 25,573 KB Securities CoLtd 23,806
Korea Investment Securities 20,327 Korea Investment Securities 22,051
KiwoomcomSecurities 16,896 NH INVESTMENTSECURITIES CO 16,245
Mirae Asset Securities Co Ltd 16,872 KiwoomcomSecurities 14,664
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/14 52,700 ▲ 1,700 51,600 53,000 50,700 281,012 14,629,758,300
26/01/13 51,000 ▲ 1,000 51,100 52,300 50,000 272,026 13,889,022,250
26/01/12 50,000 ▲ 1,000 49,900 51,800 48,500 254,968 12,772,755,875
26/01/09 49,000 ▼ 900 49,000 50,200 47,600 194,423 9,506,895,825
26/01/08 49,900 ▼ 600 49,800 52,100 49,300 213,933 10,780,729,950
26/01/07 50,500 ▼ 2,200 54,400 54,500 49,500 316,359 16,246,279,925
26/01/06 52,700 ▲ 1,800 50,200 52,900 49,400 276,959 14,244,748,175
26/01/05 50,900 ▲ 600 52,400 53,500 49,900 331,159 16,939,122,650
26/01/02 50,300 ▲ 4,000 46,300 50,700 46,100 297,587 14,763,518,050
25/12/30 46,300 ▼ 650 46,350 47,650 46,250 131,532 6,156,099,875